Towns Historical Data

TOWNS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.00323
+0.86%
$6.8 million $12.93 million
Apr 11, 12 AM $0.0032
-0.84%
$6.75 million $12.96 million
Apr 10, 11 PM $0.00322
+0.22%
$6.8 million $13.13 million
Apr 10, 10 PM $0.00322
-1.10%
$6.79 million $13.45 million
Apr 10, 9 PM $0.00325
+0.72%
$6.86 million $13.02 million
Apr 10, 8 PM $0.00323
+0.43%
$6.81 million $12.91 million
Apr 10, 7 PM $0.00322
-0.25%
$6.79 million $13.33 million
Apr 10, 6 PM $0.00322
+0.59%
$6.8 million $13.81 million
Apr 10, 5 PM $0.00321
+0.69%
$6.76 million $16.34 million
Apr 10, 4 PM $0.00318
-0.22%
$6.72 million $16.41 million
Apr 10, 3 PM $0.00319
-0.63%
$6.73 million $16.13 million
Apr 10, 2 PM $0.00321
-0.96%
$6.77 million $16.68 million
Apr 10, 1 PM $0.00324
-0.23%
$6.84 million $16.63 million
Apr 10, 12 PM $0.00325
+0.28%
$6.86 million $16.76 million
Apr 10, 11 AM $0.00324
+0.44%
$6.84 million $15.9 million
Apr 10, 10 AM $0.00323
-0.13%
$6.81 million $15.77 million
Apr 10, 9 AM $0.00323
-0.20%
$6.81 million $15.73 million
Apr 10, 8 AM $0.00324
-1.54%
$6.83 million $15.31 million
Apr 10, 7 AM $0.00329
+1.41%
$6.94 million $14.62 million
Apr 10, 6 AM $0.00324
+0.83%
$6.84 million $13.75 million
Apr 10, 5 AM $0.00322
+0.99%
$6.78 million $13.73 million
Apr 10, 4 AM $0.00318
+0.70%
$6.72 million $14 million
Apr 10, 3 AM $0.00316
-0.41%
$6.67 million $14.16 million
Apr 10, 2 AM $0.00317
-1.46%
$6.7 million $14.39 million
Apr 10, 1 AM $0.00322
-0.05%
$6.8 million $14.56 million
Apr 10, 12 AM $0.00322
+1.11%
$6.8 million $14.67 million
Apr 9, 11 PM $0.00319
-1.48%
$6.72 million $14.82 million
Apr 9, 10 PM $0.00324
+0.14%
$6.83 million $15.04 million
Apr 9, 9 PM $0.00323
+0.86%
$6.82 million $15.39 million
Apr 9, 8 PM $0.0032
-0.07%
$6.76 million $15.93 million
Apr 9, 7 PM $0.00321
-0.75%
$6.76 million $16.06 million
Apr 9, 6 PM $0.00323
+2.37%
$6.81 million $17.78 million
Apr 9, 5 PM $0.00316
-0.40%
$6.66 million $29.53 million
Apr 9, 4 PM $0.00317
-0.07%
$6.68 million $29.49 million
Apr 9, 3 PM $0.00317
-0.76%
$6.69 million $29.47 million
Apr 9, 2 PM $0.00319
+2.68%
$6.74 million $29.99 million
Apr 9, 1 PM $0.00311
+0.80%
$6.56 million $29.16 million
Apr 9, 12 PM $0.00309
+0.48%
$6.51 million $28.8 million
Apr 9, 11 AM $0.00307
+0.18%
$6.48 million $28.65 million
Apr 9, 10 AM $0.00307
-0.76%
$6.47 million $28.28 million
Apr 9, 9 AM $0.00309
+0.69%
$6.52 million $28.3 million
Apr 9, 8 AM $0.00307
-0.53%
$6.47 million $28.38 million
Apr 9, 7 AM $0.00308
+0.67%
$6.51 million $28.09 million
Apr 9, 6 AM $0.00306
-0.87%
$6.46 million $27.64 million
Apr 9, 5 AM $0.00309
-1.08%
$6.51 million $27.25 million
Apr 9, 4 AM $0.00312
+0.57%
$6.59 million $26.94 million
Apr 9, 3 AM $0.0031
-1.13%
$6.55 million $26.64 million
Apr 9, 2 AM $0.00314
+0.07%
$6.62 million $26.36 million
Apr 9, 1 AM $0.00314
-2.03%
$6.62 million $26 million
Apr 9, 12 AM $0.0032
+1.10%
$6.76 million $25.73 million