Towns Historical Data

TOWNS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.00312
-0.79%
$6.58 million $6.53 million
Apr 13, 1 AM $0.00315
+0.84%
$6.64 million $6.65 million
Apr 13, 12 AM $0.00312
+1.34%
$6.58 million $6.97 million
Apr 12, 11 PM $0.00308
+0.22%
$6.49 million $6.98 million
Apr 12, 10 PM $0.00307
-0.52%
$6.48 million $7.26 million
Apr 12, 9 PM $0.00309
-0.94%
$6.51 million $7.37 million
Apr 12, 8 PM $0.00312
+0.90%
$6.58 million $7.51 million
Apr 12, 7 PM $0.00309
-0.96%
$6.52 million $7.78 million
Apr 12, 6 PM $0.00312
-0.87%
$6.58 million $11.45 million
Apr 12, 5 PM $0.00314
+1.09%
$6.63 million $12.65 million
Apr 12, 4 PM $0.00311
-1.02%
$6.56 million $13.38 million
Apr 12, 3 PM $0.00314
+0.46%
$6.63 million $14.55 million
Apr 12, 2 PM $0.00313
-0.34%
$6.6 million $15.94 million
Apr 12, 1 PM $0.00314
-0.08%
$6.62 million $16.97 million
Apr 12, 12 PM $0.00314
-0.79%
$6.63 million $16.89 million
Apr 12, 11 AM $0.00317
+0.37%
$6.68 million $16.74 million
Apr 12, 10 AM $0.00315
-1.03%
$6.65 million $16.8 million
Apr 12, 9 AM $0.00319
+0.83%
$6.72 million $16.82 million
Apr 12, 8 AM $0.00316
+0.34%
$6.67 million $17.38 million
Apr 12, 7 AM $0.00315
+0.11%
$6.65 million $18.25 million
Apr 12, 6 AM $0.00315
-0.59%
$6.64 million $18.1 million
Apr 12, 5 AM $0.00317
+0.43%
$6.68 million $18.12 million
Apr 12, 4 AM $0.00315
+0.43%
$6.65 million $16.05 million
Apr 12, 3 AM $0.00314
-0.71%
$6.62 million $16.04 million
Apr 12, 2 AM $0.00316
+0.01%
$6.67 million $15.91 million
Apr 12, 1 AM $0.00316
-1.64%
$6.67 million $15.86 million
Apr 12, 12 AM $0.00321
-1.09%
$6.78 million $15.63 million
Apr 11, 11 PM $0.00325
-1.05%
$6.85 million $17.54 million
Apr 11, 10 PM $0.00328
-0.98%
$6.93 million $17.18 million
Apr 11, 9 PM $0.00332
+0.21%
$7 million $17.54 million
Apr 11, 8 PM $0.00331
-0.30%
$6.98 million $17.66 million
Apr 11, 7 PM $0.00332
-3.64%
$7 million $17.45 million
Apr 11, 6 PM $0.00345
+2.86%
$7.27 million $13.65 million
Apr 11, 5 PM $0.00335
+1.80%
$7.07 million $12.48 million
Apr 11, 4 PM $0.00329
+1.60%
$6.94 million $11.66 million
Apr 11, 3 PM $0.00324
+0.02%
$6.83 million $10.76 million
Apr 11, 2 PM $0.00324
+2.87%
$6.83 million $10 million
Apr 11, 1 PM $0.00315
-0.72%
$6.64 million $9.63 million
Apr 11, 12 PM $0.00317
+0.39%
$6.69 million $9.9 million
Apr 11, 11 AM $0.00316
+0.33%
$6.66 million $10.89 million
Apr 11, 10 AM $0.00315
-0.72%
$6.64 million $11.18 million
Apr 11, 9 AM $0.00317
-0.43%
$6.69 million $11.29 million
Apr 11, 8 AM $0.00318
-0.26%
$6.72 million $11.28 million
Apr 11, 7 AM $0.00319
-0.11%
$6.74 million $11.01 million
Apr 11, 6 AM $0.0032
+0.92%
$6.74 million $12.24 million
Apr 11, 5 AM $0.00317
-0.98%
$6.68 million $12.58 million
Apr 11, 4 AM $0.0032
-0.05%
$6.75 million $12.77 million
Apr 11, 3 AM $0.0032
-0.55%
$6.75 million $12.83 million
Apr 11, 2 AM $0.00322
-0.22%
$6.79 million $12.88 million
Apr 11, 1 AM $0.00323
+0.86%
$6.8 million $12.93 million