Towns Historical Data

TOWNS Page 7
Download
Date Close Price change Market cap Trading volume
6:40 PM $0.00234
+0.25%
$4.86 million $2.89 million
6:39 PM $0.00236
+1.05%
$4.98 million $2.88 million
6:38 PM $0.00234
-0.38%
$4.98 million $2.86 million
6:37 PM $0.00235
+0.07%
$4.98 million $2.81 million
6:36 PM $0.00234
-0.04%
$4.98 million $2.79 million
6:35 PM $0.00235
-0.12%
$4.98 million $2.76 million
6:34 PM $0.00235
+0.05%
$4.95 million $2.75 million
6:33 PM $0.00235
-1.19%
$4.95 million $2.75 million
6:32 PM $0.00237
+0.55%
$4.95 million $2.74 million
6:31 PM $0.00236
-1.01%
$4.95 million $2.65 million
6:30 PM $0.00239
+1.00%
$4.95 million $2.63 million
6:29 PM $0.00236
+0.05%
$4.98 million $2.62 million
6:28 PM $0.00236
-0.81%
$4.98 million $2.57 million
6:27 PM $0.00238
-0.16%
$4.98 million $2.51 million
6:26 PM $0.00238
+0.04%
$4.98 million $2.5 million
6:25 PM $0.00238
-0.48%
$4.98 million $2.49 million
6:24 PM $0.00239
-0.06%
$5.05 million $2.46 million
6:23 PM $0.00239
+0.09%
$5.05 million $2.46 million
6:22 PM $0.00239
-0.02%
$5.05 million $2.46 million
6:21 PM $0.00239
+0.07%
$5.05 million $2.46 million
6:20 PM $0.00239
+0.07%
$5.05 million $2.45 million
6:19 PM $0.00239
-0.19%
$5.04 million $2.45 million
6:18 PM $0.00239
-0.07%
$5.04 million $2.45 million
6:17 PM $0.0024
+0.03%
$5.04 million $2.45 million
6:16 PM $0.0024
-0.01%
$5.04 million $2.45 million
6:15 PM $0.0024
+0.07%
$5.04 million $2.45 million
6:14 PM $0.00239
-0.02%
$5.05 million $2.45 million
6:13 PM $0.00239
-0.02%
$5.05 million $2.45 million
6:12 PM $0.0024
-0.06%
$5.05 million $2.45 million
6:11 PM $0.0024
-0.09%
$5.05 million $2.44 million
6:10 PM $0.0024
-0.09%
$5.05 million $2.44 million
6:09 PM $0.0024
-0.05%
$5.06 million $2.43 million
6:08 PM $0.0024
+0.00%
$5.06 million $2.43 million
6:07 PM $0.0024
+0.02%
$5.06 million $2.44 million
6:06 PM $0.0024
-0.02%
$5.06 million $2.43 million
6:05 PM $0.0024
+0.35%
$5.06 million $2.38 million
6:04 PM $0.00239
+0.01%
$5.05 million $2.37 million
6:03 PM $0.00239
-0.04%
$5.05 million $2.37 million
6:02 PM $0.00239
+0.28%
$5.05 million $2.36 million
6:01 PM $0.00239
-0.88%
$5.05 million $2.33 million
6:00 PM $0.00241
+0.18%
$5.05 million $2.29 million
5:59 PM $0.0024
-0.15%
$5.07 million $2.28 million
5:58 PM $0.00241
-0.18%
$5.07 million $2.26 million
5:57 PM $0.00241
-0.31%
$5.07 million $2.25 million
5:56 PM $0.00242
-0.32%
$5.07 million $2.25 million
5:55 PM $0.00243
-0.20%
$5.07 million $2.25 million
5:54 PM $0.00243
-0.02%
$5.13 million $2.24 million
5:53 PM $0.00243
-0.25%
$5.13 million $2.24 million
5:52 PM $0.00244
+0.03%
$5.13 million $2.22 million
5:51 PM $0.00244
-0.20%
$5.13 million $2.2 million