Towns Historical Data

TOWNS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00243
+0.06%
$5.14 million $7.33 million
Aug 20, 10 AM $0.00243
+0.07%
$5.13 million $7.33 million
Aug 20, 9 AM $0.00243
-1.70%
$5.13 million $7.21 million
Aug 20, 8 AM $0.00247
+1.36%
$5.22 million $7.11 million
Aug 20, 7 AM $0.00244
-0.77%
$5.15 million $7.02 million
Aug 20, 6 AM $0.00246
-0.71%
$5.19 million $7.07 million
Aug 20, 5 AM $0.00248
-0.01%
$5.22 million $7.16 million
Aug 20, 4 AM $0.00248
+0.64%
$5.22 million $7.16 million
Aug 20, 3 AM $0.00246
+2.19%
$5.19 million $7.21 million
Aug 20, 2 AM $0.00241
-0.52%
$5.08 million $7.1 million
Aug 20, 1 AM $0.00242
-0.10%
$5.11 million $7.03 million
Aug 20, 12 AM $0.00242
+0.65%
$5.11 million $6.94 million
Aug 19, 11 PM $0.00241
-0.81%
$5.08 million $6.92 million
Aug 19, 10 PM $0.00243
-1.18%
$5.12 million $6.86 million
Aug 19, 9 PM $0.00246
+0.92%
$5.18 million $6.78 million
Aug 19, 8 PM $0.00243
+0.31%
$5.13 million $6.49 million
Aug 19, 7 PM $0.00243
-0.30%
$5.12 million $6.29 million
Aug 19, 6 PM $0.00243
+1.21%
$5.13 million $6.15 million
Aug 19, 5 PM $0.0024
+0.77%
$5.07 million $5.94 million
Aug 19, 4 PM $0.00239
+0.63%
$5.03 million $5.81 million
Aug 19, 3 PM $0.00237
+0.17%
$5 million $5.7 million
Aug 19, 2 PM $0.00237
+0.70%
$4.99 million $5.07 million
Aug 19, 1 PM $0.00235
+3.37%
$4.96 million $4.13 million
Aug 19, 12 PM $0.00227
+0.57%
$4.8 million $3.51 million
Aug 19, 11 AM $0.00226
-0.69%
$4.77 million $3.57 million
Aug 19, 10 AM $0.00228
-0.18%
$4.8 million $3.59 million
Aug 19, 9 AM $0.00228
-0.15%
$4.81 million $3.94 million
Aug 19, 8 AM $0.00229
-0.58%
$4.82 million $4.16 million
Aug 19, 7 AM $0.0023
+0.96%
$4.85 million $4.21 million
Aug 19, 6 AM $0.00228
+0.23%
$4.8 million $4.2 million
Aug 19, 5 AM $0.00227
-0.10%
$4.79 million $4.07 million
Aug 19, 4 AM $0.00227
-0.15%
$4.8 million $4.02 million
Aug 19, 3 AM $0.00228
+1.81%
$4.8 million $3.95 million
Aug 19, 2 AM $0.00224
-0.93%
$4.72 million $3.91 million
Aug 19, 1 AM $0.00226
+0.90%
$4.76 million $3.94 million
Aug 19, 12 AM $0.00224
-0.21%
$4.72 million $3.9 million
Aug 18, 11 PM $0.00224
-0.16%
$4.73 million $3.73 million
Aug 18, 10 PM $0.00225
+2.02%
$4.74 million $3.75 million
Aug 18, 9 PM $0.0022
-0.14%
$4.64 million $3.36 million
Aug 18, 8 PM $0.0022
-0.88%
$4.65 million $3.46 million
Aug 18, 7 PM $0.00222
-0.13%
$4.69 million $3.82 million
Aug 18, 6 PM $0.00223
-0.32%
$4.7 million $3.82 million
Aug 18, 5 PM $0.00223
+0.58%
$4.71 million $3.79 million
Aug 18, 4 PM $0.00222
-0.50%
$4.69 million $3.95 million
Aug 18, 3 PM $0.00223
+1.05%
$4.71 million $4.05 million
Aug 18, 2 PM $0.00221
+1.10%
$4.66 million $3.74 million
Aug 18, 1 PM $0.00219
-1.48%
$4.61 million $3.71 million
Aug 18, 12 PM $0.00222
+0.16%
$4.68 million $3.7 million
Aug 18, 11 AM $0.00221
-0.17%
$4.67 million $3.72 million
Aug 18, 10 AM $0.00222
-2.50%
$4.68 million $3.68 million