Towns Historical Data

TOWNS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00956
+4.94%
$20.16 million $6.93 million
Nov 4, 2025 $0.00911
-3.42%
$19.22 million $9.8 million
Nov 3, 2025 $0.00943
-12.84%
$19.9 million $8.21 million
Nov 2, 2025 $0.0108
-2.54%
$22.82 million $5.71 million
Nov 1, 2025 $0.0111
+5.34%
$23.43 million $5.41 million
Oct 31, 2025 $0.0105
+0.90%
$22.24 million $6.07 million
Oct 30, 2025 $0.0104
-6.44%
$22.02 million $8.9 million
Oct 29, 2025 $0.0111
-3.89%
$23.4 million $20.22 million
Oct 28, 2025 $0.0115
+2.77%
$24.33 million $8.48 million
Oct 27, 2025 $0.0112
-7.34%
$23.69 million $9.61 million
Oct 26, 2025 $0.0121
+3.53%
$25.58 million $5.15 million
Oct 25, 2025 $0.0117
+1.72%
$24.7 million $10.76 million
Oct 24, 2025 $0.0114
+0.51%
$24.28 million $8.94 million
Oct 23, 2025 $0.0114
+4.40%
$24.01 million $9.27 million
Oct 22, 2025 $0.0106
-3.74%
$23.1 million $17.13 million
Oct 21, 2025 $0.0112
-4.11%
$23.34 million $16.65 million
Oct 20, 2025 $0.0117
-0.60%
$24.72 million $24.85 million
Oct 19, 2025 $0.012
-4.39%
$24.75 million $84.52 million
Oct 18, 2025 $0.0128
+26.25%
$26.45 million $139.99 million
Oct 17, 2025 $0.0102
-4.67%
$21.39 million $16.82 million
Oct 16, 2025 $0.0105
-3.55%
$22.57 million $16.39 million
Oct 15, 2025 $0.0108
-6.92%
$23.09 million $15.31 million
Oct 14, 2025 $0.0116
-3.79%
$24.45 million $13.33 million
Oct 13, 2025 $0.012
+0.41%
$25.38 million $9.3 million
Oct 12, 2025 $0.012
+12.90%
$25.3 million $14.37 million
Oct 11, 2025 $0.0106
-3.73%
$22.4 million $18.68 million
Oct 10, 2025 $0.011
-38.19%
$23.15 million $24.31 million
Oct 9, 2025 $0.0177
-5.74%
$37.42 million $10.68 million
Oct 8, 2025 $0.0188
+3.85%
$39.7 million $8.51 million
Oct 7, 2025 $0.0181
-5.11%
$38.21 million $8.99 million
Oct 6, 2025 $0.0191
+4.44%
$40.28 million $8.83 million
Oct 5, 2025 $0.0183
-2.91%
$38.6 million $9.29 million
Oct 4, 2025 $0.0188
-2.70%
$39.72 million $17.33 million
Oct 3, 2025 $0.0194
+0.13%
$40.85 million $12.58 million
Oct 2, 2025 $0.0194
+1.49%
$40.97 million $11.91 million
Oct 1, 2025 $0.0192
+4.61%
$40.38 million $9.57 million
Sep 30, 2025 $0.0181
-3.16%
$38.67 million $11.59 million
Sep 29, 2025 $0.0187
-3.82%
$39.39 million $12.05 million
Sep 28, 2025 $0.0194
+0.62%
$40.95 million $9.19 million
Sep 27, 2025 $0.0193
-1.49%
$40.61 million $8.9 million
Sep 26, 2025 $0.0195
+0.17%
$41.22 million $10.59 million
Sep 25, 2025 $0.0196
-9.01%
$41.13 million $20.25 million
Sep 24, 2025 $0.0215
+0.15%
$45.44 million $16.02 million
Sep 23, 2025 $0.0216
-3.61%
$45.25 million $17.13 million
Sep 22, 2025 $0.0223
-15.09%
$47.35 million $24.72 million
Sep 21, 2025 $0.0267
+1.41%
$55.46 million $12.94 million
Sep 20, 2025 $0.0262
+0.11%
$55.56 million $17.09 million
Sep 19, 2025 $0.0261
-5.73%
$55.18 million $19.29 million
Sep 18, 2025 $0.0276
+1.05%
$58.4 million $22.03 million
Sep 17, 2025 $0.0275
-2.27%
$57.53 million $32.04 million