Towns Historical Data

TOWNS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.00329
+0.29%
$6.94 million $15.41 million
Apr 15, 2 AM $0.00328
-0.90%
$6.92 million $15.51 million
Apr 15, 1 AM $0.00331
+1.06%
$6.99 million $15.36 million
Apr 15, 12 AM $0.00328
-0.79%
$6.91 million $14.98 million
Apr 14, 11 PM $0.0033
-0.89%
$6.97 million $14.64 million
Apr 14, 10 PM $0.00333
+0.54%
$7.03 million $14.81 million
Apr 14, 9 PM $0.00331
+0.80%
$6.99 million $14.75 million
Apr 14, 8 PM $0.00329
-0.97%
$6.94 million $14.59 million
Apr 14, 7 PM $0.00332
+2.37%
$7 million $14.2 million
Apr 14, 6 PM $0.00324
-0.25%
$6.84 million $13.72 million
Apr 14, 5 PM $0.00325
+1.07%
$6.86 million $12.13 million
Apr 14, 4 PM $0.00322
+0.79%
$6.79 million $9.82 million
Apr 14, 3 PM $0.00319
+1.07%
$6.73 million $9.41 million
Apr 14, 2 PM $0.00316
+0.36%
$6.66 million $9.51 million
Apr 14, 1 PM $0.00315
-0.89%
$6.64 million $8.88 million
Apr 14, 12 PM $0.00318
+1.59%
$6.7 million $8.7 million
Apr 14, 11 AM $0.00313
+0.19%
$6.59 million $8.41 million
Apr 14, 10 AM $0.00312
-0.31%
$6.58 million $8.14 million
Apr 14, 9 AM $0.00313
+1.23%
$6.6 million $8.06 million
Apr 14, 8 AM $0.00309
-0.52%
$6.52 million $8.42 million
Apr 14, 7 AM $0.00311
+0.17%
$6.56 million $8.39 million
Apr 14, 6 AM $0.0031
+1.03%
$6.55 million $8.34 million
Apr 14, 5 AM $0.00307
-0.64%
$6.48 million $8.32 million
Apr 14, 4 AM $0.00309
-1.43%
$6.52 million $8.62 million
Apr 14, 3 AM $0.00314
+1.64%
$6.61 million $8.85 million
Apr 14, 2 AM $0.00308
-0.19%
$6.51 million $8.76 million
Apr 14, 1 AM $0.00309
+0.09%
$6.52 million $8.69 million
Apr 14, 12 AM $0.00309
-0.96%
$6.51 million $8.6 million
Apr 13, 11 PM $0.00312
+0.06%
$6.58 million $8.48 million
Apr 13, 10 PM $0.00312
+3.73%
$6.57 million $8.01 million
Apr 13, 9 PM $0.003
+0.78%
$6.34 million $7.64 million
Apr 13, 8 PM $0.00298
-1.22%
$6.29 million $7.64 million
Apr 13, 7 PM $0.00302
+0.45%
$6.37 million $7.67 million
Apr 13, 6 PM $0.003
+0.39%
$6.34 million $7.7 million
Apr 13, 5 PM $0.00299
-0.40%
$6.31 million $7.64 million
Apr 13, 4 PM $0.00301
-0.07%
$6.34 million $7.71 million
Apr 13, 3 PM $0.00301
-0.16%
$6.34 million $7.78 million
Apr 13, 2 PM $0.00301
+0.40%
$6.35 million $8.06 million
Apr 13, 1 PM $0.003
+0.48%
$6.33 million $8.15 million
Apr 13, 12 PM $0.00299
-0.14%
$6.3 million $8.08 million
Apr 13, 11 AM $0.00299
+0.81%
$6.31 million $8.07 million
Apr 13, 10 AM $0.00297
-0.35%
$6.26 million $8.05 million
Apr 13, 9 AM $0.00298
-0.18%
$6.28 million $7.99 million
Apr 13, 8 AM $0.00298
+0.21%
$6.29 million $7.59 million
Apr 13, 7 AM $0.00298
-1.58%
$6.28 million $7.75 million
Apr 13, 6 AM $0.00302
-0.13%
$6.38 million $7.68 million
Apr 13, 5 AM $0.00303
-1.01%
$6.39 million $7.63 million
Apr 13, 4 AM $0.00306
-0.55%
$6.45 million $7.11 million
Apr 13, 3 AM $0.00308
-1.45%
$6.49 million $6.61 million
Apr 13, 2 AM $0.00312
-0.79%
$6.58 million $6.53 million