Towns Historical Data

TOWNS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.00343
-0.10%
$7.23 million $12.49 million
Apr 17, 3 AM $0.00343
+0.12%
$7.24 million $12.16 million
Apr 17, 2 AM $0.00343
-0.25%
$7.23 million $12.12 million
Apr 17, 1 AM $0.00344
-2.30%
$7.25 million $11.91 million
Apr 17, 12 AM $0.00352
+2.11%
$7.42 million $11.55 million
Apr 16, 11 PM $0.00344
+0.37%
$7.27 million $11.72 million
Apr 16, 10 PM $0.00343
+0.44%
$7.24 million $11.76 million
Apr 16, 9 PM $0.00342
-0.48%
$7.21 million $12.06 million
Apr 16, 8 PM $0.00343
+2.25%
$7.24 million $11.86 million
Apr 16, 7 PM $0.00336
-1.00%
$7.08 million $11.51 million
Apr 16, 6 PM $0.00339
+0.86%
$7.16 million $11.4 million
Apr 16, 5 PM $0.00336
+0.29%
$7.09 million $11.58 million
Apr 16, 4 PM $0.00335
-0.80%
$7.07 million $11.51 million
Apr 16, 3 PM $0.00338
+0.73%
$7.13 million $11.08 million
Apr 16, 2 PM $0.00336
-0.65%
$7.08 million $11.61 million
Apr 16, 1 PM $0.00338
-0.85%
$7.13 million $11.26 million
Apr 16, 12 PM $0.00341
+1.26%
$7.19 million $11.02 million
Apr 16, 11 AM $0.00337
+0.07%
$7.1 million $11.08 million
Apr 16, 10 AM $0.00336
+0.05%
$7.09 million $11.25 million
Apr 16, 9 AM $0.00336
+0.27%
$7.09 million $11.16 million
Apr 16, 8 AM $0.00335
-1.30%
$7.07 million $11.09 million
Apr 16, 7 AM $0.0034
+1.70%
$7.16 million $11.42 million
Apr 16, 6 AM $0.00334
-1.11%
$7.04 million $12.08 million
Apr 16, 5 AM $0.00338
-0.14%
$7.12 million $13.66 million
Apr 16, 4 AM $0.00338
+0.09%
$7.13 million $13.82 million
Apr 16, 3 AM $0.00338
-0.39%
$7.13 million $14.17 million
Apr 16, 2 AM $0.00339
-1.02%
$7.16 million $14.11 million
Apr 16, 1 AM $0.00343
+1.11%
$7.23 million $14.21 million
Apr 16, 12 AM $0.00339
-0.82%
$7.15 million $14.52 million
Apr 15, 11 PM $0.00342
-0.50%
$7.21 million $14.42 million
Apr 15, 10 PM $0.00343
+1.42%
$7.24 million $14.52 million
Apr 15, 9 PM $0.00339
+0.82%
$7.14 million $14.46 million
Apr 15, 8 PM $0.00336
+0.63%
$7.08 million $14.53 million
Apr 15, 7 PM $0.00334
-0.33%
$7.04 million $14.68 million
Apr 15, 6 PM $0.00335
+2.17%
$7.06 million $14.92 million
Apr 15, 5 PM $0.00328
-1.04%
$6.91 million $16.2 million
Apr 15, 4 PM $0.00331
+1.48%
$6.99 million $18.15 million
Apr 15, 3 PM $0.00326
-0.61%
$6.88 million $18.32 million
Apr 15, 2 PM $0.00328
-1.50%
$6.93 million $19.12 million
Apr 15, 1 PM $0.00333
-0.88%
$7.03 million $19.45 million
Apr 15, 12 PM $0.00336
-0.32%
$7.09 million $19.52 million
Apr 15, 11 AM $0.00337
+1.79%
$7.12 million $19.53 million
Apr 15, 10 AM $0.00331
+0.78%
$6.99 million $19.21 million
Apr 15, 9 AM $0.00329
-1.39%
$6.94 million $19.18 million
Apr 15, 8 AM $0.00334
+0.95%
$7.04 million $19.03 million
Apr 15, 7 AM $0.0033
-2.49%
$6.97 million $18.53 million
Apr 15, 6 AM $0.00339
+1.00%
$7.15 million $17.7 million
Apr 15, 5 AM $0.00336
+0.75%
$7.08 million $15.97 million
Apr 15, 4 AM $0.00333
+1.17%
$7.02 million $15.63 million
Apr 15, 3 AM $0.00329
+0.29%
$6.94 million $15.41 million