Towns Historical Data

TOWNS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.00318
-1.30%
$6.7 million $29.01 million
Apr 19, 4 AM $0.00322
+1.18%
$6.79 million $29.45 million
Apr 19, 3 AM $0.00318
-0.11%
$6.71 million $29.52 million
Apr 19, 2 AM $0.00318
-2.47%
$6.72 million $29.66 million
Apr 19, 1 AM $0.00326
-0.20%
$6.89 million $30.57 million
Apr 19, 12 AM $0.00327
-1.72%
$6.9 million $30.41 million
Apr 18, 11 PM $0.00333
-1.12%
$7.02 million $30.45 million
Apr 18, 10 PM $0.00337
+2.50%
$7.1 million $30.24 million
Apr 18, 9 PM $0.00328
-0.39%
$6.93 million $30.06 million
Apr 18, 8 PM $0.0033
+0.78%
$6.95 million $29.86 million
Apr 18, 7 PM $0.00327
-0.17%
$6.9 million $29.94 million
Apr 18, 6 PM $0.00328
-3.67%
$6.91 million $29.75 million
Apr 18, 5 PM $0.0034
-0.33%
$7.18 million $29.89 million
Apr 18, 4 PM $0.00341
-4.14%
$7.2 million $29.24 million
Apr 18, 3 PM $0.00356
-10.02%
$7.51 million $27.37 million
Apr 18, 2 PM $0.00396
+10.08%
$8.35 million $23.94 million
Apr 18, 1 PM $0.00359
+0.81%
$7.58 million $20.02 million
Apr 18, 12 PM $0.00357
+1.46%
$7.52 million $20.06 million
Apr 18, 11 AM $0.00351
-2.42%
$7.41 million $19.82 million
Apr 18, 10 AM $0.0036
+1.03%
$7.6 million $19.11 million
Apr 18, 9 AM $0.00356
+0.98%
$7.52 million $17.7 million
Apr 18, 8 AM $0.00353
-0.72%
$7.45 million $17.95 million
Apr 18, 7 AM $0.00356
-1.39%
$7.5 million $17.32 million
Apr 18, 6 AM $0.00361
+1.27%
$7.61 million $17.11 million
Apr 18, 5 AM $0.00356
+2.47%
$7.51 million $16.68 million
Apr 18, 4 AM $0.00347
-1.11%
$7.33 million $16.64 million
Apr 18, 3 AM $0.00351
-0.67%
$7.41 million $16.58 million
Apr 18, 2 AM $0.00354
+3.06%
$7.46 million $16.23 million
Apr 18, 1 AM $0.00343
+0.01%
$7.24 million $14.9 million
Apr 18, 12 AM $0.00343
-0.24%
$7.24 million $15.2 million
Apr 17, 11 PM $0.00344
-0.26%
$7.26 million $15.3 million
Apr 17, 10 PM $0.00345
-0.16%
$7.27 million $15.13 million
Apr 17, 9 PM $0.00345
+0.35%
$7.29 million $15.01 million
Apr 17, 8 PM $0.00344
+0.03%
$7.26 million $15.09 million
Apr 17, 7 PM $0.00344
-1.08%
$7.26 million $15.45 million
Apr 17, 6 PM $0.00348
+1.43%
$7.34 million $15.55 million
Apr 17, 5 PM $0.00343
+0.31%
$7.24 million $15.27 million
Apr 17, 4 PM $0.00342
+0.84%
$7.21 million $15.16 million
Apr 17, 3 PM $0.00339
-0.99%
$7.15 million $15.11 million
Apr 17, 2 PM $0.00342
-1.50%
$7.22 million $15.04 million
Apr 17, 1 PM $0.00348
+2.07%
$7.33 million $15.05 million
Apr 17, 12 PM $0.00341
-0.42%
$7.18 million $14.85 million
Apr 17, 11 AM $0.00342
+1.11%
$7.21 million $14.69 million
Apr 17, 10 AM $0.00338
-0.11%
$7.13 million $14.73 million
Apr 17, 9 AM $0.00339
-1.47%
$7.14 million $14.56 million
Apr 17, 8 AM $0.00344
+0.28%
$7.25 million $13.93 million
Apr 17, 7 AM $0.00343
+1.47%
$7.23 million $13.44 million
Apr 17, 6 AM $0.00338
+0.95%
$7.12 million $13.12 million
Apr 17, 5 AM $0.00335
-2.44%
$7.06 million $12.81 million
Apr 17, 4 AM $0.00343
-0.10%
$7.23 million $12.49 million