Towns Historical Data

TOWNS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.00327
-1.08%
$6.89 million $11.88 million
Apr 21, 5 AM $0.0033
+0.39%
$6.96 million $11.39 million
Apr 21, 4 AM $0.00329
-2.06%
$6.94 million $11.25 million
Apr 21, 3 AM $0.00336
-0.28%
$7.08 million $11.16 million
Apr 21, 2 AM $0.00337
+2.42%
$7.1 million $10.8 million
Apr 21, 1 AM $0.00329
+0.73%
$6.93 million $10.03 million
Apr 21, 12 AM $0.00326
+0.09%
$6.88 million $9.88 million
Apr 20, 11 PM $0.00326
+0.65%
$6.88 million $9.85 million
Apr 20, 10 PM $0.00324
-1.37%
$6.83 million $9.8 million
Apr 20, 9 PM $0.00328
+1.18%
$6.93 million $9.61 million
Apr 20, 8 PM $0.00325
+0.65%
$6.85 million $9.57 million
Apr 20, 7 PM $0.00323
-0.62%
$6.8 million $9.45 million
Apr 20, 6 PM $0.00325
+2.82%
$6.85 million $9.18 million
Apr 20, 5 PM $0.00316
+0.15%
$6.66 million $8.03 million
Apr 20, 4 PM $0.00315
+0.05%
$6.65 million $8.24 million
Apr 20, 3 PM $0.00315
-0.09%
$6.64 million $8.46 million
Apr 20, 2 PM $0.00315
-0.55%
$6.65 million $8.81 million
Apr 20, 1 PM $0.00317
-1.21%
$6.69 million $8.65 million
Apr 20, 12 PM $0.00321
+1.05%
$6.77 million $8.57 million
Apr 20, 11 AM $0.00318
+1.52%
$6.7 million $8.33 million
Apr 20, 10 AM $0.00313
+0.59%
$6.6 million $8.18 million
Apr 20, 9 AM $0.00311
+1.39%
$6.56 million $8.28 million
Apr 20, 8 AM $0.00307
+0.16%
$6.47 million $8.56 million
Apr 20, 7 AM $0.00306
-0.23%
$6.46 million $8.6 million
Apr 20, 6 AM $0.00307
+0.37%
$6.47 million $8.56 million
Apr 20, 5 AM $0.00306
-0.34%
$6.45 million $8.91 million
Apr 20, 4 AM $0.00307
-0.88%
$6.47 million $8.92 million
Apr 20, 3 AM $0.0031
+0.18%
$6.53 million $8.99 million
Apr 20, 2 AM $0.00309
-1.00%
$6.52 million $9.4 million
Apr 20, 1 AM $0.00312
+0.43%
$6.58 million $9.89 million
Apr 20, 12 AM $0.00311
+1.12%
$6.56 million $10.17 million
Apr 19, 11 PM $0.00307
-0.78%
$6.48 million $10.21 million
Apr 19, 10 PM $0.0031
-1.78%
$6.54 million $10.49 million
Apr 19, 9 PM $0.00315
-1.11%
$6.65 million $10.43 million
Apr 19, 8 PM $0.00319
+0.50%
$6.73 million $10.44 million
Apr 19, 7 PM $0.00317
+0.73%
$6.7 million $10.51 million
Apr 19, 6 PM $0.00315
+0.03%
$6.65 million $10.92 million
Apr 19, 5 PM $0.00315
-2.55%
$6.65 million $11.18 million
Apr 19, 4 PM $0.00323
-0.08%
$6.82 million $11.8 million
Apr 19, 3 PM $0.00324
-1.18%
$6.82 million $13.96 million
Apr 19, 2 PM $0.00327
+0.71%
$6.91 million $20.13 million
Apr 19, 1 PM $0.00325
+0.20%
$6.86 million $23.82 million
Apr 19, 12 PM $0.00324
-1.17%
$6.84 million $24.31 million
Apr 19, 11 AM $0.00328
+1.88%
$6.92 million $24.79 million
Apr 19, 10 AM $0.00322
+0.84%
$6.8 million $25.53 million
Apr 19, 9 AM $0.0032
-1.88%
$6.74 million $26.84 million
Apr 19, 8 AM $0.00326
+0.63%
$6.87 million $27.1 million
Apr 19, 7 AM $0.00324
+0.66%
$6.83 million $28.09 million
Apr 19, 6 AM $0.00322
+1.23%
$6.78 million $28.67 million
Apr 19, 5 AM $0.00318
-1.30%
$6.7 million $29.01 million