Towns Historical Data

TOWNS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.00323
+0.36%
$6.82 million $6.49 million
Apr 23, 7 AM $0.00322
-1.30%
$6.8 million $6.62 million
Apr 23, 6 AM $0.00327
+0.81%
$6.89 million $7.15 million
Apr 23, 5 AM $0.00324
+0.64%
$6.83 million $7.27 million
Apr 23, 4 AM $0.00322
-0.23%
$6.79 million $7.27 million
Apr 23, 3 AM $0.00322
-0.62%
$6.8 million $7.27 million
Apr 23, 2 AM $0.00324
-1.00%
$6.84 million $7.26 million
Apr 23, 1 AM $0.00328
+0.52%
$6.91 million $7.42 million
Apr 23, 12 AM $0.00326
-0.41%
$6.88 million $7.8 million
Apr 22, 11 PM $0.00327
-1.41%
$6.91 million $7.53 million
Apr 22, 10 PM $0.00332
-1.34%
$7 million $7.3 million
Apr 22, 9 PM $0.00337
+0.22%
$7.1 million $7.39 million
Apr 22, 8 PM $0.00336
-1.37%
$7.08 million $7.61 million
Apr 22, 7 PM $0.0034
-0.29%
$7.18 million $7.86 million
Apr 22, 6 PM $0.00341
+0.57%
$7.2 million $8.1 million
Apr 22, 5 PM $0.0034
+0.84%
$7.16 million $8.38 million
Apr 22, 4 PM $0.00337
-0.31%
$7.1 million $9.02 million
Apr 22, 3 PM $0.00338
+0.15%
$7.12 million $9.14 million
Apr 22, 2 PM $0.00337
+0.48%
$7.12 million $10.33 million
Apr 22, 1 PM $0.00336
+0.05%
$7.08 million $10.56 million
Apr 22, 12 PM $0.00336
-1.19%
$7.08 million $11.85 million
Apr 22, 11 AM $0.0034
+0.14%
$7.16 million $12.34 million
Apr 22, 10 AM $0.00339
+0.01%
$7.15 million $12.39 million
Apr 22, 9 AM $0.00339
-0.28%
$7.15 million $12.69 million
Apr 22, 8 AM $0.0034
-0.18%
$7.17 million $12.63 million
Apr 22, 7 AM $0.00341
-0.96%
$7.19 million $12.58 million
Apr 22, 6 AM $0.00344
-0.98%
$7.26 million $12.29 million
Apr 22, 5 AM $0.00348
+0.57%
$7.33 million $12.58 million
Apr 22, 4 AM $0.00346
+0.36%
$7.29 million $12.73 million
Apr 22, 3 AM $0.00344
-0.56%
$7.26 million $12.91 million
Apr 22, 2 AM $0.00346
-0.09%
$7.3 million $13.12 million
Apr 22, 1 AM $0.00347
+0.52%
$7.31 million $13.45 million
Apr 22, 12 AM $0.00345
+0.91%
$7.27 million $12.75 million
Apr 21, 11 PM $0.00341
-0.42%
$7.2 million $12.85 million
Apr 21, 10 PM $0.00343
+0.20%
$7.23 million $12.91 million
Apr 21, 9 PM $0.00342
+0.32%
$7.22 million $13.29 million
Apr 21, 8 PM $0.00341
+1.40%
$7.2 million $13.32 million
Apr 21, 7 PM $0.00336
-1.00%
$7.1 million $13.23 million
Apr 21, 6 PM $0.0034
+0.54%
$7.17 million $13.27 million
Apr 21, 5 PM $0.00338
+1.58%
$7.14 million $14.16 million
Apr 21, 4 PM $0.00333
+0.79%
$7.02 million $13.6 million
Apr 21, 3 PM $0.0033
-0.92%
$6.97 million $13.46 million
Apr 21, 2 PM $0.00334
-0.67%
$7.03 million $13.85 million
Apr 21, 1 PM $0.00336
-0.30%
$7.08 million $13.68 million
Apr 21, 12 PM $0.00337
-0.10%
$7.1 million $12.32 million
Apr 21, 11 AM $0.00337
+1.21%
$7.11 million $11.99 million
Apr 21, 10 AM $0.00333
+1.30%
$7.03 million $12.07 million
Apr 21, 9 AM $0.00329
+0.92%
$6.94 million $11.87 million
Apr 21, 8 AM $0.00326
+0.06%
$6.87 million $11.75 million
Apr 21, 7 AM $0.00326
-0.31%
$6.87 million $11.92 million