Towns Historical Data

TOWNS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.00339
+0.71%
$7.14 million $9.12 million
Apr 25, 8 AM $0.00336
-0.32%
$7.09 million $9.42 million
Apr 25, 7 AM $0.00337
-0.11%
$7.11 million $9.53 million
Apr 25, 6 AM $0.00338
-0.45%
$7.12 million $9.48 million
Apr 25, 5 AM $0.00339
+0.86%
$7.15 million $9.26 million
Apr 25, 4 AM $0.00336
-1.18%
$7.09 million $9.49 million
Apr 25, 3 AM $0.0034
+0.20%
$7.18 million $9.41 million
Apr 25, 2 AM $0.0034
+0.97%
$7.17 million $9.41 million
Apr 25, 1 AM $0.00336
+0.23%
$7.1 million $9.36 million
Apr 25, 12 AM $0.00336
-0.08%
$7.08 million $9.47 million
Apr 24, 11 PM $0.00336
+0.13%
$7.09 million $9.46 million
Apr 24, 10 PM $0.00335
+0.08%
$7.08 million $9.58 million
Apr 24, 9 PM $0.00335
-0.40%
$7.07 million $9.51 million
Apr 24, 8 PM $0.00337
-0.57%
$7.1 million $9.42 million
Apr 24, 7 PM $0.00339
+0.72%
$7.14 million $9.47 million
Apr 24, 6 PM $0.00336
+0.22%
$7.09 million $9.5 million
Apr 24, 5 PM $0.00335
-0.89%
$7.07 million $9.55 million
Apr 24, 4 PM $0.00338
-0.36%
$7.14 million $9.62 million
Apr 24, 3 PM $0.0034
-0.85%
$7.17 million $9.56 million
Apr 24, 2 PM $0.00343
+0.42%
$7.23 million $8.6 million
Apr 24, 1 PM $0.00342
+2.21%
$7.2 million $7.59 million
Apr 24, 12 PM $0.00334
-0.27%
$7.05 million $6.92 million
Apr 24, 11 AM $0.00335
-1.26%
$7.07 million $6.79 million
Apr 24, 10 AM $0.00339
+0.36%
$7.16 million $6.66 million
Apr 24, 9 AM $0.00338
+1.48%
$7.13 million $6.45 million
Apr 24, 8 AM $0.00333
+0.93%
$7.03 million $6.14 million
Apr 24, 7 AM $0.0033
-0.35%
$6.96 million $6.03 million
Apr 24, 6 AM $0.00331
-0.57%
$6.99 million $6.04 million
Apr 24, 5 AM $0.00333
-0.35%
$7.03 million $6.06 million
Apr 24, 4 AM $0.00334
-0.23%
$7.05 million $5.89 million
Apr 24, 3 AM $0.00335
+0.08%
$7.07 million $5.98 million
Apr 24, 2 AM $0.00335
-0.55%
$7.06 million $6.11 million
Apr 24, 1 AM $0.00337
+0.30%
$7.1 million $6.29 million
Apr 24, 12 AM $0.00336
+1.18%
$7.08 million $6.33 million
Apr 23, 11 PM $0.00332
+1.11%
$7 million $6.65 million
Apr 23, 10 PM $0.00328
-0.01%
$6.92 million $6.78 million
Apr 23, 9 PM $0.00328
+0.92%
$6.92 million $6.79 million
Apr 23, 8 PM $0.00325
-0.51%
$6.86 million $6.74 million
Apr 23, 7 PM $0.00327
+1.35%
$6.9 million $6.68 million
Apr 23, 6 PM $0.00323
-0.16%
$6.8 million $6.6 million
Apr 23, 5 PM $0.00323
-1.58%
$6.81 million $6.62 million
Apr 23, 4 PM $0.00328
-0.02%
$6.92 million $6.47 million
Apr 23, 3 PM $0.00328
-0.21%
$6.93 million $6.45 million
Apr 23, 2 PM $0.00329
+0.70%
$6.94 million $6.47 million
Apr 23, 1 PM $0.00327
-0.33%
$6.89 million $6.34 million
Apr 23, 12 PM $0.00328
+0.65%
$6.92 million $6.32 million
Apr 23, 11 AM $0.00326
+2.22%
$6.87 million $6.4 million
Apr 23, 10 AM $0.00319
-0.70%
$6.72 million $6.42 million
Apr 23, 9 AM $0.00321
-0.80%
$6.77 million $6.33 million
Apr 23, 8 AM $0.00323
+0.36%
$6.82 million $6.49 million