Towns Historical Data

TOWNS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.00329
+0.34%
$6.94 million $8.6 million
Apr 27, 9 AM $0.00328
-0.54%
$6.92 million $8.93 million
Apr 27, 8 AM $0.0033
+0.30%
$6.95 million $9.15 million
Apr 27, 7 AM $0.00329
-0.45%
$6.93 million $11.11 million
Apr 27, 6 AM $0.0033
-0.62%
$6.96 million $11.45 million
Apr 27, 5 AM $0.00332
-2.16%
$7.01 million $11.86 million
Apr 27, 4 AM $0.0034
-0.62%
$7.16 million $11.66 million
Apr 27, 3 AM $0.00342
+0.04%
$7.21 million $11.94 million
Apr 27, 2 AM $0.00342
-0.85%
$7.2 million $12.06 million
Apr 27, 1 AM $0.00344
+0.99%
$7.27 million $12.26 million
Apr 27, 12 AM $0.00341
+0.60%
$7.19 million $12.95 million
Apr 26, 11 PM $0.00339
+0.09%
$7.15 million $13.31 million
Apr 26, 10 PM $0.00339
+0.43%
$7.15 million $13.66 million
Apr 26, 9 PM $0.00337
-0.52%
$7.11 million $13.81 million
Apr 26, 8 PM $0.00339
+0.20%
$7.15 million $14.09 million
Apr 26, 7 PM $0.00338
-0.45%
$7.14 million $18.56 million
Apr 26, 6 PM $0.0034
+0.36%
$7.17 million $18.8 million
Apr 26, 5 PM $0.00339
+0.29%
$7.14 million $18.84 million
Apr 26, 4 PM $0.00338
-0.71%
$7.12 million $18.93 million
Apr 26, 3 PM $0.0034
+0.11%
$7.17 million $19 million
Apr 26, 2 PM $0.00339
-0.35%
$7.16 million $20.3 million
Apr 26, 1 PM $0.00341
-0.66%
$7.19 million $20.22 million
Apr 26, 12 PM $0.00343
-2.58%
$7.23 million $19.91 million
Apr 26, 11 AM $0.00352
-0.04%
$7.43 million $18.75 million
Apr 26, 10 AM $0.00352
-0.88%
$7.43 million $18.22 million
Apr 26, 9 AM $0.00356
-2.05%
$7.5 million $17.88 million
Apr 26, 8 AM $0.00363
+1.16%
$7.66 million $17.25 million
Apr 26, 7 AM $0.00359
+0.05%
$7.57 million $14.9 million
Apr 26, 6 AM $0.00359
+1.83%
$7.57 million $14.4 million
Apr 26, 5 AM $0.00352
+1.67%
$7.43 million $13.95 million
Apr 26, 4 AM $0.00347
-0.26%
$7.31 million $13.66 million
Apr 26, 3 AM $0.00347
-0.22%
$7.33 million $13.32 million
Apr 26, 2 AM $0.00348
+0.61%
$7.34 million $13.15 million
Apr 26, 1 AM $0.00346
-0.68%
$7.3 million $12.86 million
Apr 26, 12 AM $0.00348
+1.69%
$7.35 million $11.69 million
Apr 25, 11 PM $0.00343
+0.48%
$7.23 million $11.16 million
Apr 25, 10 PM $0.00341
+0.22%
$7.19 million $10.8 million
Apr 25, 9 PM $0.0034
+0.55%
$7.18 million $10.76 million
Apr 25, 8 PM $0.00338
+0.79%
$7.14 million $10.31 million
Apr 25, 7 PM $0.00336
+2.77%
$7.08 million $5.69 million
Apr 25, 6 PM $0.00327
+0.74%
$6.89 million $5.51 million
Apr 25, 5 PM $0.00324
-0.61%
$6.84 million $5.43 million
Apr 25, 4 PM $0.00326
-0.24%
$6.88 million $5.44 million
Apr 25, 3 PM $0.00327
-1.63%
$6.9 million $5.42 million
Apr 25, 2 PM $0.00332
-0.43%
$7.01 million $6.61 million
Apr 25, 1 PM $0.00334
+0.16%
$7.04 million $7.7 million
Apr 25, 12 PM $0.00333
-0.51%
$7.03 million $8.44 million
Apr 25, 11 AM $0.00335
-0.03%
$7.07 million $8.53 million
Apr 25, 10 AM $0.00335
-1.00%
$7.07 million $8.76 million
Apr 25, 9 AM $0.00339
+0.71%
$7.14 million $9.12 million