Towns Historical Data

TOWNS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.00331
+0.48%
$6.97 million $6.3 million
Apr 29, 10 AM $0.00329
+0.23%
$6.94 million $6.24 million
Apr 29, 9 AM $0.00328
+0.78%
$6.92 million $5.96 million
Apr 29, 8 AM $0.00326
+0.71%
$6.87 million $5.84 million
Apr 29, 7 AM $0.00323
-0.79%
$6.82 million $5.81 million
Apr 29, 6 AM $0.00326
-0.56%
$6.88 million $5.81 million
Apr 29, 5 AM $0.00328
-0.14%
$6.92 million $5.66 million
Apr 29, 4 AM $0.00328
+1.36%
$6.93 million $5.72 million
Apr 29, 3 AM $0.00324
+0.30%
$6.83 million $5.56 million
Apr 29, 2 AM $0.00323
+0.20%
$6.81 million $5.56 million
Apr 29, 1 AM $0.00322
+0.03%
$6.8 million $5.68 million
Apr 29, 12 AM $0.00322
-0.16%
$6.8 million $5.63 million
Apr 28, 11 PM $0.00323
+0.75%
$6.81 million $5.66 million
Apr 28, 10 PM $0.0032
-0.65%
$6.76 million $5.86 million
Apr 28, 9 PM $0.00323
+0.05%
$6.8 million $5.93 million
Apr 28, 8 PM $0.00322
+0.90%
$6.8 million $5.92 million
Apr 28, 7 PM $0.0032
-0.65%
$6.74 million $5.91 million
Apr 28, 6 PM $0.00322
-0.88%
$6.78 million $6.52 million
Apr 28, 5 PM $0.00324
+2.60%
$6.84 million $6.54 million
Apr 28, 4 PM $0.00316
+0.43%
$6.67 million $6.22 million
Apr 28, 3 PM $0.00315
+0.13%
$6.64 million $6.41 million
Apr 28, 2 PM $0.00314
-0.74%
$6.63 million $7.26 million
Apr 28, 1 PM $0.00317
+0.13%
$6.68 million $7.5 million
Apr 28, 12 PM $0.00316
+0.68%
$6.67 million $7.43 million
Apr 28, 11 AM $0.00314
+0.18%
$6.62 million $7.34 million
Apr 28, 10 AM $0.00313
+0.84%
$6.61 million $7.44 million
Apr 28, 9 AM $0.00311
+0.07%
$6.56 million $7.36 million
Apr 28, 8 AM $0.00311
-0.32%
$6.55 million $7.54 million
Apr 28, 7 AM $0.00312
-0.07%
$6.58 million $7.48 million
Apr 28, 6 AM $0.00312
-0.45%
$6.58 million $7.52 million
Apr 28, 5 AM $0.00314
-0.36%
$6.61 million $7.67 million
Apr 28, 4 AM $0.00315
-0.60%
$6.64 million $8.06 million
Apr 28, 3 AM $0.00317
-1.14%
$6.68 million $8.24 million
Apr 28, 2 AM $0.0032
+1.13%
$6.76 million $8.16 million
Apr 28, 1 AM $0.00317
-0.16%
$6.69 million $7.97 million
Apr 28, 12 AM $0.00317
+1.56%
$6.7 million $8.07 million
Apr 27, 11 PM $0.00312
-0.11%
$6.59 million $8.11 million
Apr 27, 10 PM $0.00313
+0.31%
$6.6 million $7.89 million
Apr 27, 9 PM $0.00312
-0.09%
$6.58 million $7.86 million
Apr 27, 8 PM $0.00312
+0.45%
$6.59 million $7.99 million
Apr 27, 7 PM $0.00311
-0.37%
$6.56 million $7.96 million
Apr 27, 6 PM $0.00312
-1.09%
$6.59 million $7.79 million
Apr 27, 5 PM $0.00316
+0.22%
$6.66 million $7.66 million
Apr 27, 4 PM $0.00315
-0.55%
$6.65 million $7.56 million
Apr 27, 3 PM $0.00317
-3.60%
$6.68 million $7.33 million
Apr 27, 2 PM $0.00329
-0.14%
$6.93 million $6.9 million
Apr 27, 1 PM $0.00329
-0.59%
$6.94 million $6.8 million
Apr 27, 12 PM $0.00331
+0.17%
$6.98 million $6.96 million
Apr 27, 11 AM $0.0033
+0.36%
$6.97 million $8.19 million
Apr 27, 10 AM $0.00329
+0.34%
$6.94 million $8.6 million