Towns Historical Data

TOWNS Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.00344
+2.37%
$7.26 million $7.45 million
May 1, 12 PM $0.00336
+1.30%
$7.09 million $6.56 million
May 1, 11 AM $0.00331
+1.41%
$6.99 million $5.19 million
May 1, 10 AM $0.00327
+0.70%
$6.9 million $4.91 million
May 1, 9 AM $0.00325
-0.16%
$6.85 million $4.56 million
May 1, 8 AM $0.00325
+1.49%
$6.86 million $4.39 million
May 1, 7 AM $0.0032
+0.47%
$6.76 million $4.28 million
May 1, 6 AM $0.00319
-0.51%
$6.72 million $4.22 million
May 1, 5 AM $0.0032
+0.61%
$6.76 million $4.24 million
May 1, 4 AM $0.00318
-0.12%
$6.72 million $4.3 million
May 1, 3 AM $0.00319
+1.55%
$6.73 million $4.31 million
May 1, 2 AM $0.00314
-0.33%
$6.62 million $4.31 million
May 1, 1 AM $0.00315
+0.21%
$6.64 million $4.3 million
May 1, 12 AM $0.00314
-0.50%
$6.63 million $4.31 million
Apr 30, 11 PM $0.00316
+0.16%
$6.67 million $4.32 million
Apr 30, 10 PM $0.00316
-0.49%
$6.66 million $4.39 million
Apr 30, 9 PM $0.00317
+0.13%
$6.69 million $4.4 million
Apr 30, 8 PM $0.00317
-0.35%
$6.68 million $4.43 million
Apr 30, 7 PM $0.00318
+0.11%
$6.7 million $4.53 million
Apr 30, 6 PM $0.00318
+0.03%
$6.7 million $4.48 million
Apr 30, 5 PM $0.00318
+0.28%
$6.7 million $4.79 million
Apr 30, 4 PM $0.00317
-0.35%
$6.68 million $4.88 million
Apr 30, 3 PM $0.00318
+0.13%
$6.7 million $4.88 million
Apr 30, 2 PM $0.00317
-0.91%
$6.7 million $5.08 million
Apr 30, 1 PM $0.0032
+0.77%
$6.75 million $5.16 million
Apr 30, 12 PM $0.00318
-1.08%
$6.7 million $5.34 million
Apr 30, 11 AM $0.00321
-0.45%
$6.78 million $5.71 million
Apr 30, 10 AM $0.00323
-0.40%
$6.81 million $5.81 million
Apr 30, 9 AM $0.00324
+0.37%
$6.83 million $6.15 million
Apr 30, 8 AM $0.00323
+0.95%
$6.81 million $6.31 million
Apr 30, 7 AM $0.0032
+0.65%
$6.74 million $6.34 million
Apr 30, 6 AM $0.00318
+0.02%
$6.7 million $6.41 million
Apr 30, 5 AM $0.00317
+0.12%
$6.7 million $6.56 million
Apr 30, 4 AM $0.00317
-0.78%
$6.69 million $6.52 million
Apr 30, 3 AM $0.0032
-0.45%
$6.74 million $6.65 million
Apr 30, 2 AM $0.00321
-0.52%
$6.78 million $6.59 million
Apr 30, 1 AM $0.00323
-0.25%
$6.81 million $6.64 million
Apr 30, 12 AM $0.00324
+1.04%
$6.83 million $6.68 million
Apr 29, 11 PM $0.0032
-0.11%
$6.76 million $6.67 million
Apr 29, 10 PM $0.00321
+0.15%
$6.76 million $6.62 million
Apr 29, 9 PM $0.0032
+0.65%
$6.76 million $6.62 million
Apr 29, 8 PM $0.00318
+0.86%
$6.71 million $6.65 million
Apr 29, 7 PM $0.00316
+0.08%
$6.66 million $6.61 million
Apr 29, 6 PM $0.00315
-1.39%
$6.65 million $6.6 million
Apr 29, 5 PM $0.0032
+0.78%
$6.74 million $6.34 million
Apr 29, 4 PM $0.00317
-0.40%
$6.69 million $6.58 million
Apr 29, 3 PM $0.00319
-2.74%
$6.72 million $6.6 million
Apr 29, 2 PM $0.00328
-0.20%
$6.91 million $6.68 million
Apr 29, 1 PM $0.00328
-1.28%
$6.92 million $6.6 million
Apr 29, 12 PM $0.00332
+0.59%
$7.01 million $6.55 million