Towns Historical Data

TOWNS Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.00347
-0.77%
$7.31 million $7.82 million
May 3, 1 PM $0.00349
-0.64%
$7.37 million $7.77 million
May 3, 12 PM $0.00352
+1.43%
$7.42 million $7.5 million
May 3, 11 AM $0.00347
-0.09%
$7.31 million $7.21 million
May 3, 10 AM $0.00347
-0.27%
$7.32 million $7.14 million
May 3, 9 AM $0.00348
+0.30%
$7.34 million $7.17 million
May 3, 8 AM $0.00347
+1.40%
$7.32 million $7.04 million
May 3, 7 AM $0.00342
+1.90%
$7.22 million $6.81 million
May 3, 6 AM $0.00336
-0.48%
$7.08 million $6.45 million
May 3, 5 AM $0.00337
-0.17%
$7.11 million $6.58 million
May 3, 4 AM $0.00338
-1.29%
$7.13 million $6.66 million
May 3, 3 AM $0.00342
-0.32%
$7.22 million $6.65 million
May 3, 2 AM $0.00343
+0.72%
$7.24 million $6.81 million
May 3, 1 AM $0.00341
-1.22%
$7.19 million $6.85 million
May 3, 12 AM $0.00345
-0.16%
$7.28 million $6.74 million
May 2, 11 PM $0.00346
-0.21%
$7.29 million $6.68 million
May 2, 10 PM $0.00346
-0.73%
$7.31 million $6.75 million
May 2, 9 PM $0.00349
+0.07%
$7.36 million $6.81 million
May 2, 8 PM $0.00349
-0.64%
$7.36 million $6.84 million
May 2, 7 PM $0.00351
+1.45%
$7.41 million $6.61 million
May 2, 6 PM $0.00346
-0.16%
$7.3 million $6.67 million
May 2, 5 PM $0.00347
+0.75%
$7.31 million $6.59 million
May 2, 4 PM $0.00344
+1.33%
$7.26 million $6.69 million
May 2, 3 PM $0.0034
+1.00%
$7.17 million $7.6 million
May 2, 2 PM $0.00336
+0.21%
$7.09 million $8.48 million
May 2, 1 PM $0.00336
+0.76%
$7.08 million $10.99 million
May 2, 12 PM $0.00333
+0.14%
$7.03 million $11.88 million
May 2, 11 AM $0.00333
-0.04%
$7.02 million $13.16 million
May 2, 10 AM $0.00333
+0.24%
$7.02 million $13.45 million
May 2, 9 AM $0.00332
-1.20%
$7.01 million $13.67 million
May 2, 8 AM $0.00336
+0.24%
$7.09 million $13.69 million
May 2, 7 AM $0.00335
-0.02%
$7.08 million $13.79 million
May 2, 6 AM $0.00336
-2.11%
$7.08 million $13.7 million
May 2, 5 AM $0.00343
+1.99%
$7.23 million $13.41 million
May 2, 4 AM $0.00336
-0.76%
$7.09 million $13.24 million
May 2, 3 AM $0.00339
+0.27%
$7.14 million $13.19 million
May 2, 2 AM $0.00338
-1.78%
$7.12 million $13.16 million
May 2, 1 AM $0.00344
+1.38%
$7.25 million $13.13 million
May 2, 12 AM $0.0034
+1.16%
$7.16 million $12.89 million
May 1, 11 PM $0.00336
-0.11%
$7.08 million $12.83 million
May 1, 10 PM $0.00336
-0.65%
$7.09 million $12.72 million
May 1, 9 PM $0.00338
-0.91%
$7.13 million $12.61 million
May 1, 8 PM $0.00341
-0.93%
$7.2 million $12.47 million
May 1, 7 PM $0.00344
+0.60%
$7.27 million $12.4 million
May 1, 6 PM $0.00342
-0.29%
$7.22 million $12.13 million
May 1, 5 PM $0.00343
-0.80%
$7.24 million $12.03 million
May 1, 4 PM $0.00346
-0.40%
$7.3 million $11.79 million
May 1, 3 PM $0.00348
+1.02%
$7.33 million $10.57 million
May 1, 2 PM $0.00344
-0.38%
$7.26 million $10.11 million
May 1, 1 PM $0.00344
+2.37%
$7.26 million $7.45 million