Towns Historical Data

TOWNS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.00256
+0.09%
$5.39 million $7.86 million
Aug 22, 11 AM $0.00255
-0.03%
$5.39 million $8.39 million
Aug 22, 10 AM $0.00255
-0.50%
$5.39 million $8.37 million
Aug 22, 9 AM $0.00257
+0.38%
$5.42 million $8.2 million
Aug 22, 8 AM $0.00256
-1.26%
$5.4 million $8.7 million
Aug 22, 7 AM $0.00259
+1.81%
$5.46 million $8.6 million
Aug 22, 6 AM $0.00254
+1.50%
$5.37 million $8.39 million
Aug 22, 5 AM $0.00251
-9.65%
$5.29 million $8.04 million
Aug 22, 4 AM $0.00277
+2.08%
$5.85 million $5.84 million
Aug 22, 3 AM $0.00272
+1.21%
$5.73 million $5.54 million
Aug 22, 2 AM $0.00269
+1.57%
$5.66 million $5.57 million
Aug 22, 1 AM $0.00264
-0.65%
$5.58 million $5.7 million
Aug 22, 12 AM $0.00266
+0.48%
$5.61 million $5.72 million
Aug 21, 11 PM $0.00265
-0.30%
$5.59 million $5.67 million
Aug 21, 10 PM $0.00266
+0.13%
$5.6 million $5.71 million
Aug 21, 9 PM $0.00265
+0.67%
$5.6 million $5.62 million
Aug 21, 8 PM $0.00264
+1.96%
$5.56 million $5.68 million
Aug 21, 7 PM $0.00258
-1.41%
$5.45 million $5.59 million
Aug 21, 6 PM $0.00262
-0.14%
$5.53 million $5.41 million
Aug 21, 5 PM $0.00262
-0.72%
$5.54 million $5.37 million
Aug 21, 4 PM $0.00264
+0.15%
$5.58 million $5.29 million
Aug 21, 3 PM $0.00264
-0.13%
$5.57 million $5.21 million
Aug 21, 2 PM $0.00264
+0.42%
$5.58 million $5.53 million
Aug 21, 1 PM $0.00263
-2.95%
$5.55 million $5.54 million
Aug 21, 12 PM $0.00271
+4.98%
$5.72 million $5.21 million
Aug 21, 11 AM $0.00258
-0.73%
$5.45 million $4.7 million
Aug 21, 10 AM $0.0026
+0.24%
$5.49 million $4.62 million
Aug 21, 9 AM $0.0026
-1.83%
$5.48 million $4.58 million
Aug 21, 8 AM $0.00264
+0.95%
$5.58 million $4.18 million
Aug 21, 7 AM $0.00262
-1.03%
$5.53 million $4.1 million
Aug 21, 6 AM $0.00265
+1.06%
$5.58 million $3.97 million
Aug 21, 5 AM $0.00262
+1.15%
$5.53 million $3.8 million
Aug 21, 4 AM $0.00259
+2.95%
$5.46 million $3.68 million
Aug 21, 3 AM $0.00252
+0.31%
$5.31 million $3.73 million
Aug 21, 2 AM $0.00251
+1.31%
$5.29 million $3.73 million
Aug 21, 1 AM $0.00248
+0.61%
$5.22 million $3.7 million
Aug 21, 12 AM $0.00246
-0.66%
$5.19 million $3.77 million
Aug 20, 11 PM $0.00248
+0.01%
$5.22 million $3.88 million
Aug 20, 10 PM $0.00248
-0.04%
$5.22 million $3.91 million
Aug 20, 9 PM $0.00248
+1.07%
$5.23 million $4.06 million
Aug 20, 8 PM $0.00245
+0.73%
$5.17 million $4.28 million
Aug 20, 7 PM $0.00243
+0.25%
$5.13 million $4.43 million
Aug 20, 6 PM $0.00243
-0.64%
$5.12 million $4.59 million
Aug 20, 5 PM $0.00244
-0.41%
$5.15 million $4.87 million
Aug 20, 4 PM $0.00245
-0.08%
$5.17 million $5.04 million
Aug 20, 3 PM $0.00245
+1.58%
$5.18 million $5.2 million
Aug 20, 2 PM $0.00242
-0.21%
$5.1 million $5.9 million
Aug 20, 1 PM $0.00242
+0.26%
$5.11 million $6.94 million
Aug 20, 12 PM $0.00242
-0.77%
$5.1 million $7.47 million
Aug 20, 11 AM $0.00243
+0.06%
$5.14 million $7.33 million