Towns Historical Data

TOWNS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00575
-0.34%
$12.05 million $5.04 million
Dec 24, 2025 $0.00579
+0.24%
$12.21 million $6.51 million
Dec 23, 2025 $0.0058
+3.90%
$12.19 million $8.82 million
Dec 22, 2025 $0.00557
+0.11%
$11.75 million $5.22 million
Dec 21, 2025 $0.0055
-4.29%
$11.73 million $5.72 million
Dec 20, 2025 $0.0057
-5.63%
$12.12 million $6.82 million
Dec 19, 2025 $0.00596
+11.27%
$12.74 million $10.89 million
Dec 18, 2025 $0.00539
-9.64%
$11.29 million $11.86 million
Dec 17, 2025 $0.00597
-11.60%
$12.57 million $8.85 million
Dec 16, 2025 $0.00677
+2.64%
$14.26 million $7.58 million
Dec 15, 2025 $0.00657
-7.08%
$13.92 million $8.34 million
Dec 14, 2025 $0.0072
-4.03%
$14.92 million $5.85 million
Dec 13, 2025 $0.0075
-0.85%
$15.83 million $4.76 million
Dec 12, 2025 $0.00757
-1.91%
$15.96 million $8.19 million
Dec 11, 2025 $0.00771
-2.67%
$16.27 million $7.17 million
Dec 10, 2025 $0.00792
-3.12%
$16.72 million $11.75 million
Dec 9, 2025 $0.00818
+4.53%
$17.25 million $14.96 million
Dec 8, 2025 $0.00782
+1.34%
$16.51 million $10.02 million
Dec 7, 2025 $0.00772
-3.65%
$16.3 million $16.32 million
Dec 6, 2025 $0.00801
+5.77%
$16.9 million $6.25 million
Dec 5, 2025 $0.00758
-2.41%
$15.99 million $6.88 million
Dec 4, 2025 $0.00776
-3.46%
$16.39 million $6.47 million
Dec 3, 2025 $0.00805
+3.86%
$17 million $9.7 million
Dec 2, 2025 $0.00775
+5.19%
$16.35 million $10.81 million
Dec 1, 2025 $0.00737
-7.27%
$15.54 million $9.38 million
Nov 30, 2025 $0.00807
-0.28%
$16.76 million $4.64 million
Nov 29, 2025 $0.00811
-1.69%
$17.08 million $8.79 million
Nov 28, 2025 $0.00835
+1.21%
$17.42 million $10.98 million
Nov 27, 2025 $0.00826
-0.47%
$17.43 million $11.47 million
Nov 26, 2025 $0.00827
-0.47%
$17.48 million $9.52 million
Nov 25, 2025 $0.00833
+1.49%
$17.52 million $11.41 million
Nov 24, 2025 $0.00822
+3.27%
$17.3 million $6.91 million
Nov 23, 2025 $0.00799
-0.47%
$16.79 million $5 million
Nov 22, 2025 $0.00817
+0.58%
$16.94 million $7.72 million
Nov 21, 2025 $0.00796
-6.96%
$17.14 million $13.46 million
Nov 20, 2025 $0.00873
-0.07%
$18.06 million $12.89 million
Nov 19, 2025 $0.00874
-1.65%
$18.41 million $18.13 million
Nov 18, 2025 $0.00888
+2.43%
$18.74 million $8.93 million
Nov 17, 2025 $0.00867
-0.71%
$18.28 million $9.43 million
Nov 16, 2025 $0.00869
-5.76%
$18.41 million $9.59 million
Nov 15, 2025 $0.00921
+2.03%
$19.45 million $6.28 million
Nov 14, 2025 $0.00909
-4.36%
$19.06 million $9.3 million
Nov 13, 2025 $0.00948
-5.57%
$20.04 million $9.41 million
Nov 12, 2025 $0.0101
-0.76%
$21.17 million $6.51 million
Nov 11, 2025 $0.0102
-7.83%
$21.48 million $14.58 million
Nov 10, 2025 $0.011
-8.05%
$23.29 million $30.66 million
Nov 9, 2025 $0.012
+16.98%
$25.37 million $99.56 million
Nov 8, 2025 $0.0103
+1.80%
$21.66 million $8.65 million
Nov 7, 2025 $0.0101
+9.16%
$21.27 million $7.29 million
Nov 6, 2025 $0.00924
-3.35%
$19.49 million $7.99 million