Towns Historical Data

TOWNS Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.00362
+0.38%
$7.63 million $9.74 million
May 5, 2 PM $0.0036
-1.33%
$7.6 million $10.55 million
May 5, 1 PM $0.00365
+0.40%
$7.7 million $11.19 million
May 5, 12 PM $0.00364
-1.78%
$7.67 million $12.21 million
May 5, 11 AM $0.0037
+0.20%
$7.81 million $13.12 million
May 5, 10 AM $0.00369
+0.23%
$7.79 million $13.44 million
May 5, 9 AM $0.00369
-1.40%
$7.77 million $14.43 million
May 5, 8 AM $0.00374
+0.07%
$7.88 million $15.07 million
May 5, 7 AM $0.00374
-2.14%
$7.88 million $15.43 million
May 5, 6 AM $0.00381
+2.48%
$8.05 million $14.6 million
May 5, 5 AM $0.00372
+1.59%
$7.85 million $14.32 million
May 5, 4 AM $0.00366
+0.72%
$7.73 million $13.25 million
May 5, 3 AM $0.00364
-0.70%
$7.67 million $13.3 million
May 5, 2 AM $0.00366
-0.99%
$7.73 million $13.28 million
May 5, 1 AM $0.0037
+0.21%
$7.81 million $13.15 million
May 5, 12 AM $0.00369
-1.39%
$7.79 million $13.06 million
May 4, 11 PM $0.00374
+0.32%
$7.9 million $13.13 million
May 4, 10 PM $0.00373
+0.30%
$7.87 million $13.36 million
May 4, 9 PM $0.00372
-1.68%
$7.85 million $13.37 million
May 4, 8 PM $0.00378
+1.02%
$7.98 million $13.09 million
May 4, 7 PM $0.00375
+1.68%
$7.9 million $12.45 million
May 4, 6 PM $0.00368
-0.55%
$7.77 million $12.3 million
May 4, 5 PM $0.0037
+1.28%
$7.81 million $12.29 million
May 4, 4 PM $0.00366
-0.62%
$7.71 million $12.02 million
May 4, 3 PM $0.00368
-1.08%
$7.76 million $11.69 million
May 4, 2 PM $0.00372
-0.01%
$7.85 million $11.72 million
May 4, 1 PM $0.00372
-0.07%
$7.85 million $10.97 million
May 4, 12 PM $0.00372
+0.95%
$7.85 million $10.01 million
May 4, 11 AM $0.00369
+1.04%
$7.77 million $9.33 million
May 4, 10 AM $0.00365
-0.10%
$7.7 million $8.89 million
May 4, 9 AM $0.00365
+2.11%
$7.7 million $7.89 million
May 4, 8 AM $0.00358
+2.65%
$7.54 million $7.04 million
May 4, 7 AM $0.00348
-0.93%
$7.35 million $6.71 million
May 4, 6 AM $0.00352
-0.70%
$7.42 million $7.08 million
May 4, 5 AM $0.00354
+0.11%
$7.47 million $7.18 million
May 4, 4 AM $0.00354
+0.39%
$7.46 million $7.06 million
May 4, 3 AM $0.00352
-0.65%
$7.43 million $6.97 million
May 4, 2 AM $0.00355
+1.14%
$7.48 million $6.88 million
May 4, 1 AM $0.00351
+0.44%
$7.4 million $6.91 million
May 4, 12 AM $0.00349
+0.73%
$7.36 million $7.13 million
May 3, 11 PM $0.00347
-0.98%
$7.31 million $7.07 million
May 3, 10 PM $0.0035
+0.95%
$7.38 million $6.77 million
May 3, 9 PM $0.00347
-0.89%
$7.31 million $6.69 million
May 3, 8 PM $0.0035
+0.41%
$7.38 million $6.77 million
May 3, 7 PM $0.00348
-0.86%
$7.35 million $7.06 million
May 3, 6 PM $0.00351
+0.83%
$7.41 million $7.27 million
May 3, 5 PM $0.00349
+1.06%
$7.35 million $7.43 million
May 3, 4 PM $0.00345
+0.72%
$7.28 million $7.47 million
May 3, 3 PM $0.00342
-1.21%
$7.22 million $7.73 million
May 3, 2 PM $0.00347
-0.77%
$7.31 million $7.82 million