Towns Historical Data

TOWNS Page 58
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00383
+0.58%
$8.07 million $9.76 million
May 7, 4 PM $0.0038
+3.08%
$8.02 million $9.3 million
May 7, 3 PM $0.00369
+1.56%
$7.78 million $8.8 million
May 7, 2 PM $0.00363
-0.14%
$7.66 million $7.62 million
May 7, 1 PM $0.00364
-1.22%
$7.67 million $7.42 million
May 7, 12 PM $0.00368
+0.00%
$7.77 million $7.15 million
May 7, 11 AM $0.00368
+1.03%
$7.77 million $7.06 million
May 7, 10 AM $0.00365
-0.31%
$7.69 million $6.78 million
May 7, 9 AM $0.00366
+0.51%
$7.72 million $6.59 million
May 7, 8 AM $0.00364
-0.71%
$7.68 million $6.58 million
May 7, 7 AM $0.00367
+0.05%
$7.73 million $6.38 million
May 7, 6 AM $0.00366
+1.71%
$7.73 million $6.24 million
May 7, 5 AM $0.0036
+0.33%
$7.6 million $5.63 million
May 7, 4 AM $0.00359
+1.69%
$7.58 million $5.59 million
May 7, 3 AM $0.00353
-0.05%
$7.45 million $5.69 million
May 7, 2 AM $0.00353
-0.09%
$7.45 million $5.82 million
May 7, 1 AM $0.00354
-0.95%
$7.46 million $5.8 million
May 7, 12 AM $0.00357
-1.47%
$7.53 million $5.6 million
May 6, 11 PM $0.00362
-0.03%
$7.64 million $5.55 million
May 6, 10 PM $0.00362
-0.36%
$7.65 million $5.58 million
May 6, 9 PM $0.00364
+0.53%
$7.67 million $5.38 million
May 6, 8 PM $0.00362
-0.19%
$7.63 million $5.47 million
May 6, 7 PM $0.00363
-0.33%
$7.65 million $5.53 million
May 6, 6 PM $0.00364
-0.02%
$7.67 million $5.59 million
May 6, 5 PM $0.00364
-0.30%
$7.68 million $5.8 million
May 6, 4 PM $0.00365
-0.30%
$7.7 million $5.94 million
May 6, 3 PM $0.00366
-0.17%
$7.72 million $5.97 million
May 6, 2 PM $0.00367
+0.10%
$7.73 million $6 million
May 6, 1 PM $0.00366
-1.58%
$7.73 million $6.13 million
May 6, 12 PM $0.00372
+0.55%
$7.85 million $6.17 million
May 6, 11 AM $0.0037
-1.08%
$7.81 million $6.28 million
May 6, 10 AM $0.00374
+0.22%
$7.9 million $6.45 million
May 6, 9 AM $0.00374
+1.36%
$7.88 million $6.56 million
May 6, 8 AM $0.00368
+0.28%
$7.77 million $6.84 million
May 6, 7 AM $0.00367
+0.09%
$7.75 million $6.98 million
May 6, 6 AM $0.00367
+1.56%
$7.74 million $7.84 million
May 6, 5 AM $0.00361
-0.47%
$7.62 million $8.11 million
May 6, 4 AM $0.00363
-0.19%
$7.66 million $8.25 million
May 6, 3 AM $0.00364
-0.58%
$7.67 million $8.02 million
May 6, 2 AM $0.00366
+0.40%
$7.72 million $7.88 million
May 6, 1 AM $0.00364
+1.11%
$7.69 million $8.02 million
May 6, 12 AM $0.0036
-0.13%
$7.6 million $8.26 million
May 5, 11 PM $0.00361
-0.70%
$7.61 million $8.32 million
May 5, 10 PM $0.00363
-0.33%
$7.67 million $8.41 million
May 5, 9 PM $0.00365
+0.83%
$7.69 million $8.41 million
May 5, 8 PM $0.00362
+0.11%
$7.63 million $8.58 million
May 5, 7 PM $0.00361
+0.35%
$7.62 million $9.15 million
May 5, 6 PM $0.0036
-0.52%
$7.59 million $9.34 million
May 5, 5 PM $0.00362
-0.75%
$7.63 million $9.25 million
May 5, 4 PM $0.00364
+0.80%
$7.69 million $9.49 million