Towns Historical Data

TOWNS Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.00389
+0.50%
$8.2 million $14.54 million
May 9, 5 PM $0.00387
-0.03%
$8.16 million $14.44 million
May 9, 4 PM $0.00387
-0.25%
$8.17 million $14.33 million
May 9, 3 PM $0.00388
+0.53%
$8.19 million $13.75 million
May 9, 2 PM $0.00386
-0.53%
$8.14 million $12.46 million
May 9, 1 PM $0.00388
-0.80%
$8.18 million $11.72 million
May 9, 12 PM $0.00391
-0.84%
$8.25 million $10.56 million
May 9, 11 AM $0.00394
+1.69%
$8.31 million $9.06 million
May 9, 10 AM $0.00387
+2.92%
$8.16 million $7.15 million
May 9, 9 AM $0.00376
-1.61%
$7.93 million $6.61 million
May 9, 8 AM $0.00382
+1.27%
$8.06 million $6.47 million
May 9, 7 AM $0.00377
+0.52%
$7.96 million $6.19 million
May 9, 6 AM $0.00375
+0.06%
$7.92 million $6.11 million
May 9, 5 AM $0.00375
+0.22%
$7.91 million $6.12 million
May 9, 4 AM $0.00374
+0.11%
$7.89 million $6.1 million
May 9, 3 AM $0.00374
-0.15%
$7.88 million $6.15 million
May 9, 2 AM $0.00374
-0.61%
$7.9 million $5.88 million
May 9, 1 AM $0.00377
+0.59%
$7.95 million $6 million
May 9, 12 AM $0.00374
+0.02%
$7.9 million $6.33 million
May 8, 11 PM $0.00374
-0.27%
$7.9 million $6.26 million
May 8, 10 PM $0.00375
+0.83%
$7.92 million $6.26 million
May 8, 9 PM $0.00372
+0.49%
$7.85 million $6.28 million
May 8, 8 PM $0.00371
-0.46%
$7.82 million $6.39 million
May 8, 7 PM $0.00372
-0.32%
$7.85 million $6.79 million
May 8, 6 PM $0.00373
+0.86%
$7.87 million $7.53 million
May 8, 5 PM $0.0037
-0.59%
$7.81 million $7.64 million
May 8, 4 PM $0.00372
-0.09%
$7.85 million $8.01 million
May 8, 3 PM $0.00373
+0.47%
$7.86 million $8.39 million
May 8, 2 PM $0.00371
+1.80%
$7.82 million $9.64 million
May 8, 1 PM $0.00364
-0.37%
$7.68 million $9.77 million
May 8, 12 PM $0.00365
-0.18%
$7.71 million $9.87 million
May 8, 11 AM $0.00366
+0.20%
$7.72 million $9.95 million
May 8, 10 AM $0.00365
-0.71%
$7.7 million $10.1 million
May 8, 9 AM $0.00368
+0.31%
$7.76 million $10.21 million
May 8, 8 AM $0.00367
+0.39%
$7.74 million $10.38 million
May 8, 7 AM $0.00365
-0.21%
$7.71 million $10.54 million
May 8, 6 AM $0.00366
+0.36%
$7.72 million $10.64 million
May 8, 5 AM $0.00365
-1.10%
$7.69 million $11.18 million
May 8, 4 AM $0.00369
+0.18%
$7.78 million $11.27 million
May 8, 3 AM $0.00368
+0.39%
$7.77 million $11.31 million
May 8, 2 AM $0.00367
-0.65%
$7.74 million $11.42 million
May 8, 1 AM $0.00369
-0.39%
$7.79 million $11.34 million
May 8, 12 AM $0.00371
-0.54%
$7.82 million $11.12 million
May 7, 11 PM $0.00373
-0.96%
$7.86 million $11.18 million
May 7, 10 PM $0.00376
-1.51%
$7.94 million $11.08 million
May 7, 9 PM $0.00382
+0.26%
$8.06 million $11.58 million
May 7, 8 PM $0.00381
+0.90%
$8.04 million $11.38 million
May 7, 7 PM $0.00378
-2.09%
$7.97 million $10.98 million
May 7, 6 PM $0.00386
+0.72%
$8.13 million $10.15 million
May 7, 5 PM $0.00383
+0.58%
$8.07 million $9.76 million