Towns Historical Data

TOWNS Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00379
-0.56%
$7.99 million $7.09 million
May 11, 6 PM $0.00381
-0.01%
$8.03 million $7.08 million
May 11, 5 PM $0.00381
+0.09%
$8.03 million $7.21 million
May 11, 4 PM $0.00381
+0.10%
$8.03 million $7.2 million
May 11, 3 PM $0.0038
+0.17%
$8.02 million $7.22 million
May 11, 2 PM $0.00379
-0.36%
$8 million $7.38 million
May 11, 1 PM $0.00381
-0.14%
$8.03 million $7.06 million
May 11, 12 PM $0.00381
-0.82%
$8.04 million $6.95 million
May 11, 11 AM $0.00384
-0.50%
$8.11 million $6.87 million
May 11, 10 AM $0.00386
+0.32%
$8.15 million $6.89 million
May 11, 9 AM $0.00385
+1.21%
$8.12 million $6.78 million
May 11, 8 AM $0.00381
-0.36%
$8.03 million $6.91 million
May 11, 7 AM $0.00382
-0.01%
$8.06 million $6.85 million
May 11, 6 AM $0.00382
-0.44%
$8.06 million $6.75 million
May 11, 5 AM $0.00384
+0.35%
$8.09 million $6.73 million
May 11, 4 AM $0.00382
-0.06%
$8.06 million $6.84 million
May 11, 3 AM $0.00383
-0.83%
$8.07 million $6.85 million
May 11, 2 AM $0.00386
-0.18%
$8.14 million $6.72 million
May 11, 1 AM $0.00386
-0.32%
$8.15 million $6.66 million
May 11, 12 AM $0.00388
-0.11%
$8.18 million $6.69 million
May 10, 11 PM $0.00388
-0.59%
$8.18 million $6.61 million
May 10, 10 PM $0.0039
+2.07%
$8.23 million $6.52 million
May 10, 9 PM $0.00382
+0.00%
$8.07 million $6.41 million
May 10, 8 PM $0.00382
-2.40%
$8.07 million $6.23 million
May 10, 7 PM $0.00392
+0.04%
$8.26 million $5.95 million
May 10, 6 PM $0.00392
+0.69%
$8.26 million $6.17 million
May 10, 5 PM $0.00389
+0.54%
$8.2 million $6.27 million
May 10, 4 PM $0.00387
+0.10%
$8.16 million $6.28 million
May 10, 3 PM $0.00386
+0.75%
$8.15 million $6.81 million
May 10, 2 PM $0.00384
-0.26%
$8.09 million $7.86 million
May 10, 1 PM $0.00385
+0.55%
$8.11 million $8.68 million
May 10, 12 PM $0.00382
-0.54%
$8.07 million $10.03 million
May 10, 11 AM $0.00385
-0.12%
$8.11 million $11.56 million
May 10, 10 AM $0.00385
-0.48%
$8.12 million $13.34 million
May 10, 9 AM $0.00387
+0.71%
$8.16 million $13.88 million
May 10, 8 AM $0.00384
-0.40%
$8.1 million $13.88 million
May 10, 7 AM $0.00386
+0.17%
$8.14 million $14.19 million
May 10, 6 AM $0.00385
-0.29%
$8.12 million $14.31 million
May 10, 5 AM $0.00386
+0.07%
$8.15 million $14.32 million
May 10, 4 AM $0.00386
+1.50%
$8.14 million $14.22 million
May 10, 3 AM $0.0038
-0.70%
$8.02 million $14.26 million
May 10, 2 AM $0.00383
+0.52%
$8.08 million $14.51 million
May 10, 1 AM $0.00381
-1.44%
$8.03 million $14.54 million
May 10, 12 AM $0.00386
+0.10%
$8.15 million $14.49 million
May 9, 11 PM $0.00386
-0.48%
$8.14 million $14.51 million
May 9, 10 PM $0.00388
-0.69%
$8.18 million $14.58 million
May 9, 9 PM $0.00391
-0.20%
$8.24 million $14.66 million
May 9, 8 PM $0.00391
-0.49%
$8.26 million $14.73 million
May 9, 7 PM $0.00393
+1.11%
$8.3 million $14.71 million
May 9, 6 PM $0.00389
+0.50%
$8.2 million $14.54 million