Towns Historical Data

TOWNS Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.00336
-0.61%
$7.1 million $6.52 million
May 13, 7 PM $0.00339
-0.55%
$7.14 million $6.64 million
May 13, 6 PM $0.0034
-0.18%
$7.18 million $6.8 million
May 13, 5 PM $0.00341
-0.40%
$7.19 million $7.4 million
May 13, 4 PM $0.00342
+0.76%
$7.22 million $7.9 million
May 13, 3 PM $0.0034
-2.71%
$7.17 million $8.09 million
May 13, 2 PM $0.00349
+0.19%
$7.37 million $9.29 million
May 13, 1 PM $0.00349
-0.41%
$7.35 million $9.76 million
May 13, 12 PM $0.0035
-1.72%
$7.38 million $10.37 million
May 13, 11 AM $0.00356
-0.51%
$7.51 million $10.47 million
May 13, 10 AM $0.00358
-0.90%
$7.55 million $10.59 million
May 13, 9 AM $0.00361
+1.84%
$7.62 million $11.11 million
May 13, 8 AM $0.00355
-1.10%
$7.48 million $11.51 million
May 13, 7 AM $0.00359
-2.68%
$7.56 million $11.64 million
May 13, 6 AM $0.00368
-0.04%
$7.77 million $11.59 million
May 13, 5 AM $0.00368
-0.61%
$7.77 million $11.39 million
May 13, 4 AM $0.00371
+1.05%
$7.82 million $11.4 million
May 13, 3 AM $0.00367
+1.78%
$7.74 million $11.33 million
May 13, 2 AM $0.00361
-0.68%
$7.6 million $11.27 million
May 13, 1 AM $0.00363
+0.07%
$7.66 million $11.34 million
May 13, 12 AM $0.00363
+0.55%
$7.65 million $11.47 million
May 12, 11 PM $0.00361
-0.96%
$7.61 million $11.51 million
May 12, 10 PM $0.00364
+0.40%
$7.68 million $11.41 million
May 12, 9 PM $0.00363
-0.38%
$7.65 million $11.38 million
May 12, 8 PM $0.00364
-1.32%
$7.68 million $11.39 million
May 12, 7 PM $0.00369
-0.36%
$7.78 million $11.37 million
May 12, 6 PM $0.0037
+1.68%
$7.81 million $11.26 million
May 12, 5 PM $0.00364
-1.63%
$7.69 million $10.67 million
May 12, 4 PM $0.0037
-0.70%
$7.81 million $10.21 million
May 12, 3 PM $0.00373
-0.66%
$7.87 million $10.08 million
May 12, 2 PM $0.00376
-3.29%
$7.92 million $9.74 million
May 12, 1 PM $0.00388
+1.05%
$8.19 million $9.49 million
May 12, 12 PM $0.00384
-0.12%
$8.11 million $8.9 million
May 12, 11 AM $0.00385
-0.47%
$8.12 million $8.86 million
May 12, 10 AM $0.00387
-1.88%
$8.15 million $8.7 million
May 12, 9 AM $0.00394
+2.53%
$8.32 million $8.11 million
May 12, 8 AM $0.00385
+1.85%
$8.11 million $7.28 million
May 12, 7 AM $0.00378
-0.32%
$7.96 million $6.93 million
May 12, 6 AM $0.00379
+0.45%
$7.99 million $6.83 million
May 12, 5 AM $0.00377
+0.24%
$7.95 million $6.73 million
May 12, 4 AM $0.00376
+0.89%
$7.93 million $6.61 million
May 12, 3 AM $0.00373
+0.43%
$7.86 million $6.55 million
May 12, 2 AM $0.00371
+0.32%
$7.83 million $6.67 million
May 12, 1 AM $0.0037
-1.72%
$7.81 million $6.59 million
May 12, 12 AM $0.00377
+0.30%
$7.94 million $6.48 million
May 11, 11 PM $0.00375
-0.65%
$7.92 million $6.58 million
May 11, 10 PM $0.00378
-0.28%
$7.97 million $6.66 million
May 11, 9 PM $0.00379
+0.34%
$7.99 million $6.79 million
May 11, 8 PM $0.00378
-0.29%
$7.97 million $6.86 million
May 11, 7 PM $0.00379
-0.56%
$7.99 million $7.09 million