Towns Historical Data

TOWNS Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.00318
-0.06%
$6.72 million $8.06 million
May 15, 9 PM $0.00319
-0.14%
$6.72 million $8.08 million
May 15, 8 PM $0.00319
+0.24%
$6.73 million $8.05 million
May 15, 7 PM $0.00318
-0.45%
$6.71 million $8.03 million
May 15, 6 PM $0.0032
-0.72%
$6.74 million $8.58 million
May 15, 5 PM $0.00322
+1.25%
$6.79 million $8.8 million
May 15, 4 PM $0.00318
+0.88%
$6.71 million $8.94 million
May 15, 3 PM $0.00315
+0.21%
$6.65 million $8.96 million
May 15, 2 PM $0.00315
+0.34%
$6.63 million $7.9 million
May 15, 1 PM $0.00313
-3.69%
$6.61 million $7.53 million
May 15, 12 PM $0.00325
-0.28%
$6.87 million $6.68 million
May 15, 11 AM $0.00326
-0.59%
$6.89 million $6.42 million
May 15, 10 AM $0.00328
-0.11%
$6.93 million $6.16 million
May 15, 9 AM $0.00329
-0.27%
$6.94 million $6.25 million
May 15, 8 AM $0.0033
-0.66%
$6.95 million $6.26 million
May 15, 7 AM $0.00332
+0.89%
$7 million $6.17 million
May 15, 6 AM $0.00329
+0.03%
$6.94 million $6.1 million
May 15, 5 AM $0.00329
-1.71%
$6.94 million $5.97 million
May 15, 4 AM $0.00335
-0.73%
$7.06 million $5.69 million
May 15, 3 AM $0.00337
+0.42%
$7.11 million $5.74 million
May 15, 2 AM $0.00336
+0.57%
$7.08 million $5.92 million
May 15, 1 AM $0.00334
-0.30%
$7.04 million $5.82 million
May 15, 12 AM $0.00335
+0.76%
$7.06 million $5.76 million
May 14, 11 PM $0.00332
-0.82%
$7.01 million $5.71 million
May 14, 10 PM $0.00335
-0.30%
$7.07 million $5.69 million
May 14, 9 PM $0.00336
-0.48%
$7.09 million $5.66 million
May 14, 8 PM $0.00338
-0.01%
$7.12 million $5.79 million
May 14, 7 PM $0.00338
+0.10%
$7.12 million $5.65 million
May 14, 6 PM $0.00337
-1.81%
$7.11 million $5.1 million
May 14, 5 PM $0.00343
-0.28%
$7.24 million $4.83 million
May 14, 4 PM $0.00344
-0.52%
$7.26 million $4.76 million
May 14, 3 PM $0.00346
+1.01%
$7.3 million $4.79 million
May 14, 2 PM $0.00343
+1.69%
$7.23 million $4.97 million
May 14, 1 PM $0.00337
+0.44%
$7.11 million $4.96 million
May 14, 12 PM $0.00336
-0.08%
$7.08 million $5 million
May 14, 11 AM $0.00336
-0.17%
$7.08 million $5.11 million
May 14, 10 AM $0.00336
+0.18%
$7.1 million $5.18 million
May 14, 9 AM $0.00336
-0.89%
$7.08 million $5.15 million
May 14, 8 AM $0.00339
+0.00%
$7.15 million $5.55 million
May 14, 7 AM $0.00339
-0.22%
$7.15 million $5.76 million
May 14, 6 AM $0.0034
+0.44%
$7.16 million $6.07 million
May 14, 5 AM $0.00338
+0.52%
$7.13 million $6.33 million
May 14, 4 AM $0.00336
+1.20%
$7.09 million $6.43 million
May 14, 3 AM $0.00332
-0.68%
$7.01 million $6.51 million
May 14, 2 AM $0.00335
-1.10%
$7.06 million $6.38 million
May 14, 1 AM $0.00338
+0.34%
$7.14 million $6.38 million
May 14, 12 AM $0.00337
+0.86%
$7.11 million $6.41 million
May 13, 11 PM $0.00334
-0.37%
$7.05 million $6.42 million
May 13, 10 PM $0.00335
-0.09%
$7.08 million $6.55 million
May 13, 9 PM $0.00336
-0.20%
$7.08 million $6.56 million