Towns Historical Data

TOWNS Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.00311
-2.49%
$6.56 million $13.76 million
May 17, 10 PM $0.00319
-1.37%
$6.73 million $13.08 million
May 17, 9 PM $0.00324
-2.58%
$6.83 million $12.61 million
May 17, 8 PM $0.00332
+0.79%
$7.01 million $12.19 million
May 17, 7 PM $0.00329
-1.53%
$6.95 million $11.55 million
May 17, 6 PM $0.00334
+2.12%
$7.06 million $11.03 million
May 17, 5 PM $0.00328
-1.90%
$6.91 million $9.54 million
May 17, 4 PM $0.00334
+3.76%
$7.04 million $7.95 million
May 17, 3 PM $0.00322
-0.53%
$6.79 million $6.4 million
May 17, 2 PM $0.00324
+1.01%
$6.83 million $6.31 million
May 17, 1 PM $0.0032
+0.61%
$6.76 million $4.97 million
May 17, 12 PM $0.00319
+1.96%
$6.72 million $4.69 million
May 17, 11 AM $0.00312
-0.60%
$6.59 million $4.6 million
May 17, 10 AM $0.00314
-0.23%
$6.63 million $4.63 million
May 17, 9 AM $0.00315
+0.77%
$6.65 million $4.73 million
May 17, 8 AM $0.00313
-1.27%
$6.59 million $4.89 million
May 17, 7 AM $0.00317
-0.64%
$6.68 million $4.89 million
May 17, 6 AM $0.00319
+1.43%
$6.72 million $5.17 million
May 17, 5 AM $0.00314
+0.68%
$6.63 million $5.33 million
May 17, 4 AM $0.00312
+0.12%
$6.58 million $5.41 million
May 17, 3 AM $0.00312
+1.75%
$6.58 million $5.4 million
May 17, 2 AM $0.00306
+0.11%
$6.46 million $5.34 million
May 17, 1 AM $0.00306
-0.03%
$6.46 million $5.38 million
May 17, 12 AM $0.00306
-0.50%
$6.46 million $5.31 million
May 16, 11 PM $0.00308
+0.07%
$6.49 million $5.31 million
May 16, 10 PM $0.00308
-0.26%
$6.49 million $5.44 million
May 16, 9 PM $0.00308
+0.58%
$6.5 million $5.45 million
May 16, 8 PM $0.00307
-0.43%
$6.47 million $5.47 million
May 16, 7 PM $0.00308
-0.61%
$6.49 million $5.63 million
May 16, 6 PM $0.0031
-0.32%
$6.53 million $5.61 million
May 16, 5 PM $0.00311
+0.61%
$6.56 million $5.7 million
May 16, 4 PM $0.00309
+0.15%
$6.52 million $5.67 million
May 16, 3 PM $0.00308
+1.53%
$6.51 million $5.63 million
May 16, 2 PM $0.00304
-0.77%
$6.41 million $6.78 million
May 16, 1 PM $0.00306
+0.60%
$6.46 million $7.16 million
May 16, 12 PM $0.00304
+0.21%
$6.42 million $8.08 million
May 16, 11 AM $0.00304
+0.78%
$6.41 million $8.25 million
May 16, 10 AM $0.00301
-0.66%
$6.36 million $8.51 million
May 16, 9 AM $0.00304
-1.57%
$6.4 million $8.48 million
May 16, 8 AM $0.00308
+0.16%
$6.5 million $8.31 million
May 16, 7 AM $0.00308
-2.15%
$6.5 million $8.44 million
May 16, 6 AM $0.00314
-1.02%
$6.63 million $8.03 million
May 16, 5 AM $0.00318
+0.57%
$6.7 million $8 million
May 16, 4 AM $0.00316
-0.14%
$6.66 million $8.17 million
May 16, 3 AM $0.00316
-0.20%
$6.67 million $8.14 million
May 16, 2 AM $0.00317
-0.74%
$6.68 million $8.07 million
May 16, 1 AM $0.00319
-0.02%
$6.73 million $8.14 million
May 16, 12 AM $0.00319
+1.53%
$6.73 million $8.2 million
May 15, 11 PM $0.00314
-1.25%
$6.63 million $8.15 million
May 15, 10 PM $0.00318
-0.06%
$6.72 million $8.06 million