Towns Historical Data

TOWNS Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.00329
-0.02%
$6.94 million $8.58 million
May 20, 12 AM $0.00329
-3.05%
$6.94 million $8.62 million
May 19, 11 PM $0.00339
+0.38%
$7.16 million $8.64 million
May 19, 10 PM $0.00338
-0.66%
$7.13 million $8.86 million
May 19, 9 PM $0.0034
-0.29%
$7.18 million $9.38 million
May 19, 8 PM $0.00341
-0.35%
$7.2 million $9.73 million
May 19, 7 PM $0.00343
-0.04%
$7.23 million $10.27 million
May 19, 6 PM $0.00343
-1.02%
$7.23 million $10.62 million
May 19, 5 PM $0.00346
+0.75%
$7.3 million $11.32 million
May 19, 4 PM $0.00344
+1.05%
$7.25 million $11.83 million
May 19, 3 PM $0.0034
+0.20%
$7.17 million $12.41 million
May 19, 2 PM $0.00339
-0.86%
$7.16 million $16.33 million
May 19, 1 PM $0.00342
+0.61%
$7.22 million $22.45 million
May 19, 12 PM $0.0034
+0.39%
$7.18 million $27.32 million
May 19, 11 AM $0.00339
-0.31%
$7.15 million $28.67 million
May 19, 10 AM $0.0034
-1.05%
$7.17 million $32.09 million
May 19, 9 AM $0.00344
+1.20%
$7.25 million $33.21 million
May 19, 8 AM $0.0034
-0.19%
$7.16 million $34.04 million
May 19, 7 AM $0.0034
-0.23%
$7.18 million $34.32 million
May 19, 6 AM $0.00341
+1.21%
$7.19 million $34.38 million
May 19, 5 AM $0.00337
-1.81%
$7.11 million $34.44 million
May 19, 4 AM $0.00343
+0.56%
$7.24 million $34.37 million
May 19, 3 AM $0.00341
-2.65%
$7.2 million $34.15 million
May 19, 2 AM $0.0035
+0.39%
$7.39 million $33.9 million
May 19, 1 AM $0.00349
+1.07%
$7.36 million $33.89 million
May 19, 12 AM $0.00345
-0.92%
$7.29 million $33.83 million
May 18, 11 PM $0.00349
-1.73%
$7.35 million $33.79 million
May 18, 10 PM $0.00355
+0.52%
$7.48 million $34.2 million
May 18, 9 PM $0.00353
+0.32%
$7.44 million $33.95 million
May 18, 8 PM $0.00352
+0.53%
$7.42 million $34.03 million
May 18, 7 PM $0.0035
+0.28%
$7.38 million $33.86 million
May 18, 6 PM $0.00349
-0.98%
$7.36 million $33.9 million
May 18, 5 PM $0.00352
+1.43%
$7.43 million $34.3 million
May 18, 4 PM $0.00347
-0.03%
$7.33 million $35.24 million
May 18, 3 PM $0.00348
-4.96%
$7.33 million $35.92 million
May 18, 2 PM $0.00366
-1.46%
$7.72 million $34.7 million
May 18, 1 PM $0.00371
+5.80%
$7.83 million $29.01 million
May 18, 12 PM $0.00351
+1.95%
$7.4 million $23.51 million
May 18, 11 AM $0.00344
+2.72%
$7.26 million $21.97 million
May 18, 10 AM $0.00335
+1.68%
$7.06 million $18.25 million
May 18, 9 AM $0.00329
+0.86%
$6.95 million $16.93 million
May 18, 8 AM $0.00327
+3.82%
$6.89 million $15.89 million
May 18, 7 AM $0.00315
+0.92%
$6.64 million $15.25 million
May 18, 6 AM $0.00312
-0.31%
$6.58 million $15.14 million
May 18, 5 AM $0.00313
-0.55%
$6.6 million $14.8 million
May 18, 4 AM $0.00315
+0.13%
$6.63 million $14.61 million
May 18, 3 AM $0.00314
-0.83%
$6.63 million $14.55 million
May 18, 2 AM $0.00317
+1.29%
$6.68 million $14.52 million
May 18, 1 AM $0.00313
+0.26%
$6.6 million $14.08 million
May 18, 12 AM $0.00312
+0.17%
$6.58 million $13.95 million