Towns Historical Data

TOWNS Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.00342
+0.43%
$7.21 million $8.66 million
May 22, 1 AM $0.0034
+0.41%
$7.18 million $8.61 million
May 22, 12 AM $0.00339
-0.94%
$7.15 million $8.66 million
May 21, 11 PM $0.00342
+0.06%
$7.22 million $8.63 million
May 21, 10 PM $0.00342
-0.51%
$7.21 million $8.63 million
May 21, 9 PM $0.00344
-0.05%
$7.25 million $8.69 million
May 21, 8 PM $0.00344
-0.26%
$7.25 million $8.67 million
May 21, 7 PM $0.00345
-0.47%
$7.27 million $8.73 million
May 21, 6 PM $0.00346
-0.73%
$7.31 million $8.7 million
May 21, 5 PM $0.00349
+0.39%
$7.36 million $8.69 million
May 21, 4 PM $0.00348
-0.48%
$7.33 million $8.42 million
May 21, 3 PM $0.00349
+0.91%
$7.37 million $8.3 million
May 21, 2 PM $0.00346
+0.67%
$7.3 million $8.9 million
May 21, 1 PM $0.00344
-1.14%
$7.25 million $8.86 million
May 21, 12 PM $0.00348
-0.76%
$7.34 million $8.77 million
May 21, 11 AM $0.00351
+1.44%
$7.39 million $8.58 million
May 21, 10 AM $0.00346
+0.55%
$7.29 million $7.94 million
May 21, 9 AM $0.00344
-2.54%
$7.25 million $7.9 million
May 21, 8 AM $0.00353
+0.71%
$7.44 million $7.76 million
May 21, 7 AM $0.0035
+1.68%
$7.39 million $6.69 million
May 21, 6 AM $0.00344
+2.57%
$7.26 million $5.58 million
May 21, 5 AM $0.00336
-0.28%
$7.08 million $5.32 million
May 21, 4 AM $0.00337
-0.56%
$7.1 million $5.48 million
May 21, 3 AM $0.00339
+0.48%
$7.14 million $5.51 million
May 21, 2 AM $0.00337
+0.16%
$7.11 million $5.46 million
May 21, 1 AM $0.00336
+0.19%
$7.1 million $5.52 million
May 21, 12 AM $0.00336
+1.63%
$7.08 million $5.62 million
May 20, 11 PM $0.0033
-0.89%
$6.97 million $5.87 million
May 20, 10 PM $0.00333
-0.25%
$7.03 million $5.79 million
May 20, 9 PM $0.00334
-0.64%
$7.05 million $5.79 million
May 20, 8 PM $0.00336
+0.58%
$7.1 million $5.8 million
May 20, 7 PM $0.00334
-0.16%
$7.05 million $5.87 million
May 20, 6 PM $0.00335
-0.53%
$7.07 million $5.89 million
May 20, 5 PM $0.00337
+0.23%
$7.1 million $6.17 million
May 20, 4 PM $0.00336
+0.51%
$7.09 million $6.27 million
May 20, 3 PM $0.00334
+0.33%
$7.05 million $6.34 million
May 20, 2 PM $0.00333
+1.21%
$7.03 million $6.44 million
May 20, 1 PM $0.00329
+0.02%
$6.94 million $6.45 million
May 20, 12 PM $0.00329
+0.52%
$6.94 million $6.48 million
May 20, 11 AM $0.00327
-0.72%
$6.91 million $6.56 million
May 20, 10 AM $0.0033
+0.27%
$6.96 million $6.7 million
May 20, 9 AM $0.00329
-0.23%
$6.94 million $6.77 million
May 20, 8 AM $0.0033
+0.18%
$6.95 million $6.92 million
May 20, 7 AM $0.00329
-0.64%
$6.94 million $7.18 million
May 20, 6 AM $0.00331
+0.60%
$6.99 million $7.23 million
May 20, 5 AM $0.00329
+0.04%
$6.94 million $7.45 million
May 20, 4 AM $0.00329
-0.43%
$6.94 million $7.59 million
May 20, 3 AM $0.00331
+0.25%
$6.97 million $7.8 million
May 20, 2 AM $0.0033
+0.22%
$6.96 million $8.22 million
May 20, 1 AM $0.00329
-0.02%
$6.94 million $8.58 million