Towns Historical Data

TOWNS Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.00322
+0.39%
$6.79 million $6.46 million
May 24, 2 AM $0.0032
-0.91%
$6.76 million $6.22 million
May 24, 1 AM $0.00323
-0.07%
$6.82 million $6.25 million
May 24, 12 AM $0.00324
-0.43%
$6.83 million $6.23 million
May 23, 11 PM $0.00325
-0.33%
$6.86 million $6.24 million
May 23, 10 PM $0.00326
-0.07%
$6.88 million $6.42 million
May 23, 9 PM $0.00326
-0.71%
$6.88 million $6.45 million
May 23, 8 PM $0.00329
+1.63%
$6.93 million $6.35 million
May 23, 7 PM $0.00323
-0.27%
$6.82 million $6.25 million
May 23, 6 PM $0.00324
+0.13%
$6.84 million $6.61 million
May 23, 5 PM $0.00324
+0.29%
$6.83 million $6.77 million
May 23, 4 PM $0.00323
-0.11%
$6.81 million $6.84 million
May 23, 3 PM $0.00323
+0.33%
$6.82 million $6.85 million
May 23, 2 PM $0.00322
+0.61%
$6.8 million $6.61 million
May 23, 1 PM $0.0032
-0.17%
$6.75 million $6.71 million
May 23, 12 PM $0.00321
+1.41%
$6.77 million $6.65 million
May 23, 11 AM $0.00316
-0.56%
$6.67 million $6.63 million
May 23, 10 AM $0.00318
-0.27%
$6.71 million $6.84 million
May 23, 9 AM $0.00319
+1.02%
$6.73 million $6.94 million
May 23, 8 AM $0.00316
+0.49%
$6.66 million $6.81 million
May 23, 7 AM $0.00314
-1.96%
$6.63 million $6.86 million
May 23, 6 AM $0.0032
-1.66%
$6.76 million $6.63 million
May 23, 5 AM $0.00326
+1.41%
$6.87 million $6.62 million
May 23, 4 AM $0.00321
-1.17%
$6.78 million $6.38 million
May 23, 3 AM $0.00325
-0.58%
$6.86 million $6.42 million
May 23, 2 AM $0.00327
+1.70%
$6.9 million $6.52 million
May 23, 1 AM $0.00322
+0.31%
$6.78 million $6.39 million
May 23, 12 AM $0.00321
+0.21%
$6.76 million $6.32 million
May 22, 11 PM $0.0032
-0.97%
$6.75 million $6.29 million
May 22, 10 PM $0.00323
-1.30%
$6.81 million $6.15 million
May 22, 9 PM $0.00327
+0.63%
$6.9 million $6.11 million
May 22, 8 PM $0.00325
+0.32%
$6.86 million $6.06 million
May 22, 7 PM $0.00324
-1.54%
$6.84 million $6.01 million
May 22, 6 PM $0.00329
-1.58%
$6.94 million $5.75 million
May 22, 5 PM $0.00334
-0.85%
$7.06 million $5.58 million
May 22, 4 PM $0.00337
+0.15%
$7.11 million $5.77 million
May 22, 3 PM $0.00337
-0.30%
$7.1 million $5.86 million
May 22, 2 PM $0.00338
-1.19%
$7.12 million $6.18 million
May 22, 1 PM $0.00342
-0.24%
$7.21 million $6.17 million
May 22, 12 PM $0.00343
+0.82%
$7.23 million $6.41 million
May 22, 11 AM $0.0034
-0.77%
$7.17 million $6.65 million
May 22, 10 AM $0.00343
-0.37%
$7.22 million $6.98 million
May 22, 9 AM $0.00344
+0.52%
$7.25 million $7.07 million
May 22, 8 AM $0.00342
-0.47%
$7.21 million $7.2 million
May 22, 7 AM $0.00344
+0.14%
$7.25 million $7.68 million
May 22, 6 AM $0.00343
-0.22%
$7.24 million $8.62 million
May 22, 5 AM $0.00344
-0.08%
$7.25 million $8.83 million
May 22, 4 AM $0.00344
+0.02%
$7.26 million $8.77 million
May 22, 3 AM $0.00344
+0.68%
$7.26 million $8.72 million
May 22, 2 AM $0.00342
+0.43%
$7.21 million $8.66 million