Towns Historical Data

TOWNS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.00247
+1.45%
$5.21 million $3.11 million
Aug 24, 1 PM $0.00244
-1.83%
$5.14 million $3.18 million
Aug 24, 12 PM $0.00248
+0.24%
$5.23 million $3.13 million
Aug 24, 11 AM $0.00248
-0.18%
$5.22 million $2.99 million
Aug 24, 10 AM $0.00248
+0.10%
$5.23 million $3.03 million
Aug 24, 9 AM $0.00248
+0.50%
$5.23 million $3.04 million
Aug 24, 8 AM $0.00247
-0.16%
$5.2 million $3.09 million
Aug 24, 7 AM $0.00247
-0.27%
$5.21 million $3.19 million
Aug 24, 6 AM $0.00248
-0.45%
$5.22 million $3.28 million
Aug 24, 5 AM $0.00249
+0.19%
$5.25 million $3.4 million
Aug 24, 4 AM $0.00248
-0.10%
$5.24 million $3.53 million
Aug 24, 3 AM $0.00249
-0.11%
$5.24 million $3.67 million
Aug 24, 2 AM $0.00249
+1.03%
$5.25 million $3.79 million
Aug 24, 1 AM $0.00246
-2.53%
$5.19 million $3.82 million
Aug 24, 12 AM $0.00253
-1.28%
$5.33 million $3.84 million
Aug 23, 11 PM $0.00256
-0.05%
$5.4 million $3.82 million
Aug 23, 10 PM $0.00256
-1.26%
$5.4 million $3.77 million
Aug 23, 9 PM $0.00259
-0.29%
$5.47 million $3.78 million
Aug 23, 8 PM $0.0026
+0.84%
$5.49 million $3.74 million
Aug 23, 7 PM $0.00258
+0.23%
$5.44 million $3.71 million
Aug 23, 6 PM $0.00257
+0.09%
$5.43 million $3.72 million
Aug 23, 5 PM $0.00257
+0.70%
$5.42 million $4.09 million
Aug 23, 4 PM $0.00255
+1.78%
$5.38 million $4.05 million
Aug 23, 3 PM $0.00251
+0.09%
$5.29 million $3.98 million
Aug 23, 2 PM $0.00251
-0.43%
$5.29 million $3.93 million
Aug 23, 1 PM $0.00252
+0.77%
$5.31 million $3.88 million
Aug 23, 12 PM $0.0025
-0.15%
$5.27 million $3.85 million
Aug 23, 11 AM $0.0025
+1.13%
$5.28 million $3.85 million
Aug 23, 10 AM $0.00247
+0.68%
$5.22 million $3.94 million
Aug 23, 9 AM $0.00246
+0.54%
$5.18 million $4.24 million
Aug 23, 8 AM $0.00244
+1.37%
$5.15 million $4.25 million
Aug 23, 7 AM $0.00241
+1.77%
$5.08 million $4.38 million
Aug 23, 6 AM $0.00237
+0.54%
$5 million $4.58 million
Aug 23, 5 AM $0.00236
+0.61%
$4.97 million $4.94 million
Aug 23, 4 AM $0.00234
-0.50%
$4.94 million $7.18 million
Aug 23, 3 AM $0.00235
-1.89%
$4.96 million $7.41 million
Aug 23, 2 AM $0.0024
-0.49%
$5.06 million $7.38 million
Aug 23, 1 AM $0.00241
-1.28%
$5.08 million $7.25 million
Aug 23, 12 AM $0.00244
+1.08%
$5.15 million $7.19 million
Aug 22, 11 PM $0.00242
-0.17%
$5.1 million $7.24 million
Aug 22, 10 PM $0.00242
+0.91%
$5.1 million $7.27 million
Aug 22, 9 PM $0.0024
-1.11%
$5.06 million $7.33 million
Aug 22, 8 PM $0.00242
-0.66%
$5.11 million $7.28 million
Aug 22, 7 PM $0.00244
-0.51%
$5.15 million $7.32 million
Aug 22, 6 PM $0.00245
-3.49%
$5.17 million $7.46 million
Aug 22, 5 PM $0.00254
+0.37%
$5.36 million $7.16 million
Aug 22, 4 PM $0.00253
+1.01%
$5.34 million $7.26 million
Aug 22, 3 PM $0.00251
-0.11%
$5.29 million $7.32 million
Aug 22, 2 PM $0.00251
-1.78%
$5.29 million $7.48 million
Aug 22, 1 PM $0.00255
-0.08%
$5.39 million $7.46 million