Towns Historical Data

TOWNS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00393
+2.38%
$8.29 million $5.33 million
Feb 12, 2026 $0.00384
+2.31%
$8.1 million $4.73 million
Feb 11, 2026 $0.00375
-11.38%
$7.91 million $12.53 million
Feb 10, 2026 $0.00423
-2.63%
$8.93 million $4.36 million
Feb 9, 2026 $0.00435
-0.61%
$9.16 million $5.31 million
Feb 8, 2026 $0.00437
-4.02%
$9.23 million $4.12 million
Feb 7, 2026 $0.00456
+0.08%
$9.61 million $4.87 million
Feb 6, 2026 $0.00455
+7.88%
$9.6 million $8.53 million
Feb 5, 2026 $0.00422
-13.21%
$8.9 million $11.89 million
Feb 4, 2026 $0.00486
-2.86%
$10.26 million $9.59 million
Feb 3, 2026 $0.00501
-4.79%
$10.56 million $7.92 million
Feb 2, 2026 $0.00526
+3.82%
$11.09 million $8.21 million
Feb 1, 2026 $0.00507
-5.35%
$10.68 million $7.12 million
Jan 31, 2026 $0.00535
-11.41%
$11.29 million $11 million
Jan 30, 2026 $0.00604
+6.49%
$12.74 million $9.41 million
Jan 29, 2026 $0.00567
-6.43%
$11.97 million $7.72 million
Jan 28, 2026 $0.00606
-2.59%
$12.79 million $4.95 million
Jan 27, 2026 $0.00623
-0.41%
$13.13 million $5.32 million
Jan 26, 2026 $0.00625
+1.60%
$13.19 million $5.73 million
Jan 25, 2026 $0.00615
-4.07%
$12.98 million $17.37 million
Jan 24, 2026 $0.00641
+6.79%
$13.53 million $7.6 million
Jan 23, 2026 $0.00601
-2.26%
$12.67 million $5.65 million
Jan 22, 2026 $0.00615
-1.37%
$12.96 million $4.7 million
Jan 21, 2026 $0.00623
+2.81%
$13.14 million $7.75 million
Jan 20, 2026 $0.00606
-10.56%
$12.79 million $9.05 million
Jan 19, 2026 $0.00678
+5.76%
$14.29 million $22.54 million
Jan 18, 2026 $0.00641
-2.26%
$13.53 million $9.82 million
Jan 17, 2026 $0.00656
-2.39%
$13.83 million $6.26 million
Jan 16, 2026 $0.00672
-3.73%
$14.17 million $14.77 million
Jan 15, 2026 $0.00698
+7.38%
$14.72 million $33.97 million
Jan 14, 2026 $0.0065
+4.32%
$13.66 million $11.49 million
Jan 13, 2026 $0.00623
+2.83%
$13.14 million $5.33 million
Jan 12, 2026 $0.00606
-1.11%
$12.78 million $5.72 million
Jan 11, 2026 $0.00613
-0.58%
$12.91 million $4.78 million
Jan 10, 2026 $0.00616
-1.60%
$13 million $4.11 million
Jan 9, 2026 $0.00626
-3.50%
$13.21 million $9.62 million
Jan 8, 2026 $0.00649
+5.61%
$13.69 million $13.35 million
Jan 7, 2026 $0.00614
-8.49%
$12.96 million $8.47 million
Jan 6, 2026 $0.00671
+3.76%
$14.18 million $22.55 million
Jan 5, 2026 $0.00647
-0.21%
$13.65 million $6.14 million
Jan 4, 2026 $0.00649
+2.02%
$13.68 million $7.29 million
Jan 3, 2026 $0.00636
+1.56%
$13.41 million $9.82 million
Jan 2, 2026 $0.00626
+1.53%
$13.2 million $8.05 million
Jan 1, 2026 $0.00617
+2.84%
$13 million $5.28 million
Dec 31, 2025 $0.00599
-4.98%
$12.65 million $8.4 million
Dec 30, 2025 $0.00629
-1.91%
$13.29 million $17.45 million
Dec 29, 2025 $0.00635
+5.55%
$13.54 million $16.38 million
Dec 28, 2025 $0.00595
-5.98%
$12.68 million $3.72 million
Dec 27, 2025 $0.00631
+5.94%
$13.34 million $8.79 million
Dec 26, 2025 $0.00596
+4.29%
$12.56 million $15.13 million