Towns Historical Data

TOWNS Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.00331
+1.44%
$6.98 million $11.13 million
May 26, 4 AM $0.00326
+0.60%
$6.88 million $11.2 million
May 26, 3 AM $0.00324
+0.26%
$6.84 million $11.17 million
May 26, 2 AM $0.00323
-0.35%
$6.82 million $11.2 million
May 26, 1 AM $0.00325
-0.47%
$6.85 million $11.14 million
May 26, 12 AM $0.00326
-1.94%
$6.88 million $11.03 million
May 25, 11 PM $0.00332
-0.27%
$7.01 million $10.83 million
May 25, 10 PM $0.00333
-0.94%
$7.03 million $10.78 million
May 25, 9 PM $0.00337
-0.77%
$7.1 million $10.84 million
May 25, 8 PM $0.00339
-0.43%
$7.15 million $10.98 million
May 25, 7 PM $0.00341
-1.11%
$7.18 million $11.18 million
May 25, 6 PM $0.00344
-0.34%
$7.27 million $11.45 million
May 25, 5 PM $0.00346
-0.45%
$7.29 million $12.21 million
May 25, 4 PM $0.00347
+2.01%
$7.32 million $12.07 million
May 25, 3 PM $0.0034
+0.18%
$7.18 million $11.59 million
May 25, 2 PM $0.0034
+1.64%
$7.17 million $11.4 million
May 25, 1 PM $0.00334
+0.90%
$7.05 million $11.47 million
May 25, 12 PM $0.00331
+0.74%
$6.99 million $11.29 million
May 25, 11 AM $0.00329
-1.54%
$6.94 million $11.19 million
May 25, 10 AM $0.00334
+0.31%
$7.04 million $10.68 million
May 25, 9 AM $0.00333
-0.09%
$7.02 million $10.56 million
May 25, 8 AM $0.00333
+0.64%
$7.03 million $10.24 million
May 25, 7 AM $0.00331
+2.27%
$6.99 million $9.72 million
May 25, 6 AM $0.00324
+0.81%
$6.83 million $9.35 million
May 25, 5 AM $0.00321
+0.73%
$6.78 million $8.88 million
May 25, 4 AM $0.00319
+0.70%
$6.73 million $8.68 million
May 25, 3 AM $0.00317
+0.15%
$6.68 million $8.73 million
May 25, 2 AM $0.00316
-0.32%
$6.67 million $8.87 million
May 25, 1 AM $0.00317
-0.03%
$6.69 million $8.85 million
May 25, 12 AM $0.00317
+0.23%
$6.69 million $8.78 million
May 24, 11 PM $0.00317
-0.17%
$6.68 million $8.75 million
May 24, 10 PM $0.00317
-0.10%
$6.69 million $8.68 million
May 24, 9 PM $0.00317
-3.48%
$6.7 million $8.36 million
May 24, 8 PM $0.00329
+0.60%
$6.94 million $8.35 million
May 24, 7 PM $0.00327
-0.54%
$6.9 million $8.04 million
May 24, 6 PM $0.00329
+1.95%
$6.94 million $7.51 million
May 24, 5 PM $0.00322
-0.98%
$6.8 million $6.44 million
May 24, 4 PM $0.00326
-0.36%
$6.87 million $6.18 million
May 24, 3 PM $0.00327
+1.93%
$6.89 million $6.04 million
May 24, 2 PM $0.00321
-1.14%
$6.76 million $6.46 million
May 24, 1 PM $0.00324
+2.15%
$6.84 million $5.91 million
May 24, 12 PM $0.00318
-0.33%
$6.7 million $5.7 million
May 24, 11 AM $0.00319
+0.38%
$6.72 million $5.72 million
May 24, 10 AM $0.00317
-0.77%
$6.69 million $5.78 million
May 24, 9 AM $0.0032
-0.04%
$6.75 million $5.74 million
May 24, 8 AM $0.0032
+0.08%
$6.75 million $5.86 million
May 24, 7 AM $0.0032
-0.41%
$6.74 million $5.94 million
May 24, 6 AM $0.00321
+0.12%
$6.77 million $6.18 million
May 24, 5 AM $0.00321
-0.26%
$6.76 million $6.24 million
May 24, 4 AM $0.00321
-0.09%
$6.78 million $6.51 million