Towns Historical Data

TOWNS Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.00293
+1.56%
$6.19 million $8.65 million
May 28, 5 AM $0.00289
-2.03%
$6.09 million $8.53 million
May 28, 4 AM $0.00295
+0.08%
$6.22 million $8.38 million
May 28, 3 AM $0.00295
-3.55%
$6.22 million $8.24 million
May 28, 2 AM $0.00305
+0.57%
$6.44 million $7.85 million
May 28, 1 AM $0.00304
-0.49%
$6.41 million $7.74 million
May 28, 12 AM $0.00305
-0.60%
$6.44 million $7.63 million
May 27, 11 PM $0.00307
+1.14%
$6.48 million $7.56 million
May 27, 10 PM $0.00304
-0.22%
$6.4 million $7.51 million
May 27, 9 PM $0.00304
-2.57%
$6.42 million $7.43 million
May 27, 8 PM $0.00312
+0.02%
$6.59 million $7.29 million
May 27, 7 PM $0.00312
-0.70%
$6.59 million $7.21 million
May 27, 6 PM $0.00314
+0.22%
$6.63 million $7.88 million
May 27, 5 PM $0.00314
-1.42%
$6.62 million $7.82 million
May 27, 4 PM $0.00318
-1.06%
$6.71 million $7.87 million
May 27, 3 PM $0.00322
-0.10%
$6.78 million $7.93 million
May 27, 2 PM $0.00322
-0.05%
$6.79 million $7.98 million
May 27, 1 PM $0.00322
+1.15%
$6.79 million $7.86 million
May 27, 12 PM $0.00318
+0.71%
$6.72 million $7.27 million
May 27, 11 AM $0.00316
-0.57%
$6.67 million $7.1 million
May 27, 10 AM $0.00318
+0.54%
$6.71 million $7.13 million
May 27, 9 AM $0.00317
-0.73%
$6.68 million $7.13 million
May 27, 8 AM $0.00319
-1.19%
$6.73 million $7.17 million
May 27, 7 AM $0.00323
+1.36%
$6.81 million $7.17 million
May 27, 6 AM $0.00318
+0.15%
$6.72 million $7.11 million
May 27, 5 AM $0.00318
-0.01%
$6.71 million $7.12 million
May 27, 4 AM $0.00318
-0.04%
$6.71 million $7.16 million
May 27, 3 AM $0.00318
-0.16%
$6.71 million $7.04 million
May 27, 2 AM $0.00318
+0.04%
$6.72 million $6.92 million
May 27, 1 AM $0.00318
-1.29%
$6.71 million $6.99 million
May 27, 12 AM $0.00323
+0.65%
$6.8 million $7.14 million
May 26, 11 PM $0.0032
+0.17%
$6.76 million $7.37 million
May 26, 10 PM $0.0032
-0.20%
$6.75 million $7.42 million
May 26, 9 PM $0.00321
-1.50%
$6.76 million $7.74 million
May 26, 8 PM $0.00325
-0.76%
$6.86 million $7.67 million
May 26, 7 PM $0.00328
+2.86%
$6.92 million $7.87 million
May 26, 6 PM $0.00319
-1.19%
$6.72 million $7.4 million
May 26, 5 PM $0.00323
-1.38%
$6.81 million $7.44 million
May 26, 4 PM $0.00327
-0.23%
$6.9 million $7.67 million
May 26, 3 PM $0.00328
-1.48%
$6.92 million $8.11 million
May 26, 2 PM $0.00333
-0.45%
$7.02 million $8.63 million
May 26, 1 PM $0.00334
+0.31%
$7.05 million $9.04 million
May 26, 12 PM $0.00333
-0.20%
$7.03 million $9.39 million
May 26, 11 AM $0.00334
-0.30%
$7.04 million $9.36 million
May 26, 10 AM $0.00335
+1.74%
$7.07 million $9.75 million
May 26, 9 AM $0.00329
-0.54%
$6.94 million $9.76 million
May 26, 8 AM $0.00331
+0.44%
$6.98 million $10.05 million
May 26, 7 AM $0.0033
-1.37%
$6.95 million $10.48 million
May 26, 6 AM $0.00334
+0.98%
$7.05 million $10.76 million
May 26, 5 AM $0.00331
+1.44%
$6.98 million $11.13 million