Towns Historical Data

TOWNS Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.00313
+1.82%
$6.61 million $6.78 million
May 30, 6 AM $0.00308
-1.29%
$6.49 million $6.55 million
May 30, 5 AM $0.00312
+0.33%
$6.58 million $6.37 million
May 30, 4 AM $0.00311
+0.71%
$6.56 million $6.18 million
May 30, 3 AM $0.00309
-0.51%
$6.51 million $6.05 million
May 30, 2 AM $0.0031
+0.10%
$6.54 million $4.83 million
May 30, 1 AM $0.0031
+2.90%
$6.54 million $4.91 million
May 30, 12 AM $0.00301
+0.27%
$6.35 million $4.96 million
May 29, 11 PM $0.003
-0.12%
$6.34 million $6.25 million
May 29, 10 PM $0.00301
+0.26%
$6.34 million $5.92 million
May 29, 9 PM $0.003
-0.86%
$6.33 million $5.89 million
May 29, 8 PM $0.00303
-0.29%
$6.38 million $5.88 million
May 29, 7 PM $0.00303
-0.25%
$6.4 million $5.85 million
May 29, 6 PM $0.00304
-0.66%
$6.42 million $5.78 million
May 29, 5 PM $0.00306
-0.68%
$6.46 million $5.62 million
May 29, 4 PM $0.00308
+1.73%
$6.5 million $5.56 million
May 29, 3 PM $0.00303
+1.98%
$6.39 million $5.46 million
May 29, 2 PM $0.00297
-0.67%
$6.27 million $5.85 million
May 29, 1 PM $0.00299
+1.95%
$6.31 million $5.8 million
May 29, 12 PM $0.00293
+0.19%
$6.19 million $5.69 million
May 29, 11 AM $0.00293
+0.19%
$6.18 million $5.46 million
May 29, 10 AM $0.00292
-0.99%
$6.17 million $5.26 million
May 29, 9 AM $0.00295
+1.10%
$6.23 million $5.2 million
May 29, 8 AM $0.00292
-0.33%
$6.16 million $5.4 million
May 29, 7 AM $0.00293
-0.94%
$6.18 million $5.55 million
May 29, 6 AM $0.00296
+0.41%
$6.24 million $5.47 million
May 29, 5 AM $0.00295
-0.24%
$6.21 million $5.62 million
May 29, 4 AM $0.00295
+0.86%
$6.23 million $5.85 million
May 29, 3 AM $0.00293
-1.03%
$6.18 million $6.05 million
May 29, 2 AM $0.00296
-0.35%
$6.24 million $6.39 million
May 29, 1 AM $0.00297
-0.47%
$6.26 million $6.44 million
May 29, 12 AM $0.00298
+1.03%
$6.29 million $6.51 million
May 28, 11 PM $0.00295
-0.04%
$6.23 million $6.59 million
May 28, 10 PM $0.00295
-0.88%
$6.23 million $6.72 million
May 28, 9 PM $0.00298
+0.00%
$6.29 million $6.78 million
May 28, 8 PM $0.00298
+0.02%
$6.29 million $7.06 million
May 28, 7 PM $0.00298
-0.79%
$6.28 million $7.22 million
May 28, 6 PM $0.003
+0.42%
$6.33 million $7.36 million
May 28, 5 PM $0.00299
+0.51%
$6.31 million $7.73 million
May 28, 4 PM $0.00298
+1.23%
$6.28 million $7.82 million
May 28, 3 PM $0.00294
-1.10%
$6.2 million $7.85 million
May 28, 2 PM $0.00297
+0.25%
$6.27 million $8.23 million
May 28, 1 PM $0.00296
+0.51%
$6.25 million $8.22 million
May 28, 12 PM $0.00295
-0.19%
$6.22 million $8.72 million
May 28, 11 AM $0.00296
+0.20%
$6.23 million $9.01 million
May 28, 10 AM $0.00295
-1.57%
$6.22 million $9.07 million
May 28, 9 AM $0.003
+1.08%
$6.32 million $9.1 million
May 28, 8 AM $0.00296
+0.17%
$6.25 million $8.81 million
May 28, 7 AM $0.00296
+0.86%
$6.24 million $8.67 million
May 28, 6 AM $0.00293
+1.56%
$6.19 million $8.65 million