Towns Historical Data

TOWNS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.00311
+0.69%
$6.56 million $6.53 million
Jun 1, 7 AM $0.00309
-1.07%
$6.52 million $6.39 million
Jun 1, 6 AM $0.00312
-1.19%
$6.59 million $6.23 million
Jun 1, 5 AM $0.00316
-1.17%
$6.67 million $6.05 million
Jun 1, 4 AM $0.0032
+0.69%
$6.74 million $5.92 million
Jun 1, 3 AM $0.00318
-1.12%
$6.7 million $4.39 million
Jun 1, 2 AM $0.00321
+2.15%
$6.77 million $5.79 million
Jun 1, 1 AM $0.00314
-3.39%
$6.63 million $5.69 million
Jun 1, 12 AM $0.00325
+3.03%
$6.86 million $5.67 million
May 31, 11 PM $0.00316
-0.52%
$6.66 million $5.6 million
May 31, 10 PM $0.00318
+1.07%
$6.7 million $5.55 million
May 31, 9 PM $0.00314
+1.33%
$6.63 million $5.57 million
May 31, 8 PM $0.0031
+0.29%
$6.54 million $5.63 million
May 31, 7 PM $0.00309
+0.10%
$6.52 million $5.75 million
May 31, 6 PM $0.00309
+0.00%
$6.51 million $6.17 million
May 31, 5 PM $0.00309
+0.78%
$6.52 million $6.34 million
May 31, 4 PM $0.00306
-1.15%
$6.46 million $5.37 million
May 31, 3 PM $0.0031
+0.11%
$6.54 million $5.32 million
May 31, 2 PM $0.0031
-1.15%
$6.53 million $6.64 million
May 31, 1 PM $0.00313
-0.45%
$6.61 million $6.57 million
May 31, 12 PM $0.00315
+0.18%
$6.64 million $6.76 million
May 31, 11 AM $0.00314
+0.51%
$6.63 million $6.96 million
May 31, 10 AM $0.00313
+0.01%
$6.6 million $7.18 million
May 31, 9 AM $0.00313
-0.95%
$6.59 million $7.24 million
May 31, 8 AM $0.00316
+0.50%
$6.66 million $7.38 million
May 31, 7 AM $0.00314
-1.23%
$6.62 million $7.77 million
May 31, 6 AM $0.00318
-0.05%
$6.71 million $8.21 million
May 31, 5 AM $0.00318
+0.22%
$6.71 million $8.38 million
May 31, 4 AM $0.00317
+0.03%
$6.7 million $8.51 million
May 31, 3 AM $0.00317
-0.56%
$6.69 million $8.66 million
May 31, 2 AM $0.00319
-0.61%
$6.73 million $8.7 million
May 31, 1 AM $0.00321
-0.58%
$6.77 million $8.63 million
May 31, 12 AM $0.00323
+2.53%
$6.81 million $8.51 million
May 30, 11 PM $0.00315
-0.50%
$6.65 million $8.43 million
May 30, 10 PM $0.00317
-0.92%
$6.68 million $8.58 million
May 30, 9 PM $0.0032
-0.20%
$6.74 million $8.29 million
May 30, 8 PM $0.0032
-0.35%
$6.75 million $8.15 million
May 30, 7 PM $0.00321
+1.61%
$6.78 million $6.4 million
May 30, 6 PM $0.00316
+1.14%
$6.67 million $6.06 million
May 30, 5 PM $0.00313
+0.76%
$6.6 million $7.43 million
May 30, 4 PM $0.0031
+1.09%
$6.55 million $7.12 million
May 30, 3 PM $0.00307
-1.26%
$6.48 million $7.23 million
May 30, 2 PM $0.00311
-1.51%
$6.56 million $7.49 million
May 30, 1 PM $0.00316
+1.17%
$6.66 million $7.65 million
May 30, 12 PM $0.00312
-0.46%
$6.58 million $7.64 million
May 30, 11 AM $0.00314
-0.72%
$6.61 million $7.63 million
May 30, 10 AM $0.00316
-0.29%
$6.66 million $7.55 million
May 30, 9 AM $0.00317
-0.88%
$6.68 million $7.48 million
May 30, 8 AM $0.0032
+2.02%
$6.75 million $7.16 million
May 30, 7 AM $0.00313
+1.82%
$6.61 million $6.78 million