Towns Historical Data

TOWNS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.00291
+1.25%
$6.14 million $9.21 million
Jun 3, 9 AM $0.00288
-0.42%
$6.07 million $9.22 million
Jun 3, 8 AM $0.00289
+0.09%
$6.09 million $9.35 million
Jun 3, 7 AM $0.00289
+0.59%
$6.09 million $9.42 million
Jun 3, 6 AM $0.00287
-0.31%
$6.05 million $9.49 million
Jun 3, 5 AM $0.00288
+1.41%
$6.07 million $9.57 million
Jun 3, 4 AM $0.00284
+2.12%
$5.99 million $9.48 million
Jun 3, 3 AM $0.00278
-1.32%
$5.86 million $9.39 million
Jun 3, 2 AM $0.00282
+0.08%
$5.94 million $9.26 million
Jun 3, 1 AM $0.00281
-0.77%
$5.93 million $9.23 million
Jun 3, 12 AM $0.00284
+0.86%
$5.98 million $9.25 million
Jun 2, 11 PM $0.00281
+1.02%
$5.93 million $9.24 million
Jun 2, 10 PM $0.00278
-2.84%
$5.87 million $8.92 million
Jun 2, 9 PM $0.00286
+0.39%
$6.04 million $8.79 million
Jun 2, 8 PM $0.00285
+0.76%
$6.02 million $8.75 million
Jun 2, 7 PM $0.00283
-1.44%
$5.97 million $8.61 million
Jun 2, 6 PM $0.00287
-1.87%
$6.06 million $8.02 million
Jun 2, 5 PM $0.00293
+0.85%
$6.18 million $7.9 million
Jun 2, 4 PM $0.0029
+0.90%
$6.12 million $7.98 million
Jun 2, 3 PM $0.00288
-3.49%
$6.07 million $7.74 million
Jun 2, 2 PM $0.00298
-2.77%
$6.29 million $5.37 million
Jun 2, 1 PM $0.00307
+0.17%
$6.47 million $5.18 million
Jun 2, 12 PM $0.00306
+0.33%
$6.45 million $5.5 million
Jun 2, 11 AM $0.00305
-0.93%
$6.43 million $5.88 million
Jun 2, 10 AM $0.00308
+1.52%
$6.49 million $6.03 million
Jun 2, 9 AM $0.00303
-1.36%
$6.4 million $6 million
Jun 2, 8 AM $0.00307
-0.56%
$6.48 million $5.98 million
Jun 2, 7 AM $0.00309
+0.19%
$6.52 million $6.07 million
Jun 2, 6 AM $0.00309
+0.96%
$6.51 million $6.22 million
Jun 2, 5 AM $0.00306
-0.90%
$6.45 million $6.35 million
Jun 2, 4 AM $0.00308
-1.47%
$6.51 million $6.49 million
Jun 2, 3 AM $0.00313
+1.64%
$6.6 million $6.6 million
Jun 2, 2 AM $0.00308
-0.70%
$6.5 million $4.79 million
Jun 2, 1 AM $0.0031
-0.29%
$6.54 million $6.76 million
Jun 2, 12 AM $0.00311
-1.33%
$6.56 million $6.85 million
Jun 1, 11 PM $0.00315
+0.18%
$6.65 million $6.97 million
Jun 1, 10 PM $0.00315
+0.84%
$6.64 million $7.14 million
Jun 1, 9 PM $0.00312
-1.26%
$6.58 million $7.36 million
Jun 1, 8 PM $0.00316
-0.27%
$6.66 million $7.43 million
Jun 1, 7 PM $0.00317
-0.34%
$6.68 million $7.36 million
Jun 1, 6 PM $0.00318
-0.03%
$6.7 million $7.45 million
Jun 1, 5 PM $0.00318
+0.97%
$6.71 million $7.52 million
Jun 1, 4 PM $0.00315
+1.82%
$6.64 million $7.31 million
Jun 1, 3 PM $0.00309
+0.48%
$6.52 million $7.42 million
Jun 1, 2 PM $0.00308
-1.26%
$6.49 million $7.39 million
Jun 1, 1 PM $0.00312
+0.80%
$6.58 million $7.33 million
Jun 1, 12 PM $0.00309
-0.75%
$6.52 million $6.99 million
Jun 1, 11 AM $0.00312
-0.47%
$6.57 million $6.59 million
Jun 1, 10 AM $0.00313
-0.23%
$6.6 million $6.47 million
Jun 1, 9 AM $0.00314
+0.87%
$6.62 million $6.51 million