Towns Historical Data

TOWNS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.00224
-1.46%
$4.72 million $5.28 million
Jun 7, 11 AM $0.00227
+0.42%
$4.79 million $5.21 million
Jun 7, 10 AM $0.00226
-1.14%
$4.77 million $5.19 million
Jun 7, 9 AM $0.00229
+0.06%
$4.83 million $5.21 million
Jun 7, 8 AM $0.00229
+2.08%
$4.82 million $5.03 million
Jun 7, 7 AM $0.00224
-0.57%
$4.73 million $4.99 million
Jun 7, 6 AM $0.00225
-0.10%
$4.75 million $5.04 million
Jun 7, 5 AM $0.00226
+0.60%
$4.76 million $4.85 million
Jun 7, 4 AM $0.00224
-0.57%
$4.73 million $4.99 million
Jun 7, 3 AM $0.00225
+0.32%
$4.76 million $5.2 million
Jun 7, 2 AM $0.00225
-0.97%
$4.74 million $5.36 million
Jun 7, 1 AM $0.00227
+2.12%
$4.79 million $5.38 million
Jun 7, 12 AM $0.00222
+1.43%
$4.69 million $5.34 million
Jun 6, 11 PM $0.00219
-0.37%
$4.62 million $5.29 million
Jun 6, 10 PM $0.0022
-0.07%
$4.64 million $5.31 million
Jun 6, 9 PM $0.0022
+0.90%
$4.64 million $5.35 million
Jun 6, 8 PM $0.00218
-0.88%
$4.6 million $5.28 million
Jun 6, 7 PM $0.0022
-0.99%
$4.64 million $5.53 million
Jun 6, 6 PM $0.00222
+3.00%
$4.69 million $6.01 million
Jun 6, 5 PM $0.00216
-1.29%
$4.55 million $5.78 million
Jun 6, 4 PM $0.00219
+0.43%
$4.61 million $5.99 million
Jun 6, 3 PM $0.00218
-0.89%
$4.59 million $7.58 million
Jun 6, 2 PM $0.0022
+1.40%
$4.63 million $13.98 million
Jun 6, 1 PM $0.00217
-0.62%
$4.57 million $14.17 million
Jun 6, 12 PM $0.00218
+0.98%
$4.6 million $14.36 million
Jun 6, 11 AM $0.00216
+1.66%
$4.55 million $14.7 million
Jun 6, 10 AM $0.00212
-0.42%
$4.48 million $14.74 million
Jun 6, 9 AM $0.00213
-2.02%
$4.5 million $14.72 million
Jun 6, 8 AM $0.00218
+0.37%
$4.59 million $14.96 million
Jun 6, 7 AM $0.00217
+1.18%
$4.58 million $14.93 million
Jun 6, 6 AM $0.00214
-0.43%
$4.52 million $15.81 million
Jun 6, 5 AM $0.00215
+2.40%
$4.54 million $16.66 million
Jun 6, 4 AM $0.0021
-2.62%
$4.44 million $16.67 million
Jun 6, 3 AM $0.00216
-1.30%
$4.56 million $16.74 million
Jun 6, 2 AM $0.00219
-2.64%
$4.62 million $16.94 million
Jun 6, 1 AM $0.00225
+1.30%
$4.74 million $17.32 million
Jun 6, 12 AM $0.00222
+1.44%
$4.68 million $17.41 million
Jun 5, 11 PM $0.00219
-1.49%
$4.62 million $17.5 million
Jun 5, 10 PM $0.00222
-1.26%
$4.69 million $18.15 million
Jun 5, 9 PM $0.00225
+1.93%
$4.75 million $19.44 million
Jun 5, 8 PM $0.00221
+1.28%
$4.66 million $19.61 million
Jun 5, 7 PM $0.00218
+1.93%
$4.6 million $19.33 million
Jun 5, 6 PM $0.00214
-3.17%
$4.51 million $18.76 million
Jun 5, 5 PM $0.00221
-2.25%
$4.66 million $18.51 million
Jun 5, 4 PM $0.00226
+2.43%
$4.77 million $18.34 million
Jun 5, 3 PM $0.00221
-2.17%
$4.66 million $16.69 million
Jun 5, 2 PM $0.00226
+1.11%
$4.76 million $10.82 million
Jun 5, 1 PM $0.00223
-0.92%
$4.71 million $10.75 million
Jun 5, 12 PM $0.00225
-0.52%
$4.75 million $10.78 million
Jun 5, 11 AM $0.00227
+0.07%
$4.78 million $10.64 million