Towns Historical Data

TOWNS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.00232
+0.26%
$4.89 million $5.72 million
Jun 9, 12 PM $0.00231
+0.93%
$4.88 million $5.96 million
Jun 9, 11 AM $0.00229
-0.30%
$4.84 million $6.04 million
Jun 9, 10 AM $0.0023
+0.56%
$4.85 million $6.46 million
Jun 9, 9 AM $0.00229
-1.24%
$4.82 million $6.47 million
Jun 9, 8 AM $0.00232
+0.83%
$4.88 million $6.42 million
Jun 9, 7 AM $0.0023
-0.91%
$4.84 million $6.37 million
Jun 9, 6 AM $0.00232
-1.19%
$4.89 million $6.26 million
Jun 9, 5 AM $0.00234
-0.14%
$4.95 million $6.22 million
Jun 9, 4 AM $0.00235
+1.64%
$4.95 million $6.24 million
Jun 9, 3 AM $0.00231
+1.43%
$4.87 million $6.16 million
Jun 9, 2 AM $0.00228
-1.60%
$4.8 million $6.24 million
Jun 9, 1 AM $0.00231
+0.39%
$4.88 million $6.36 million
Jun 9, 12 AM $0.00231
-2.04%
$4.87 million $6.35 million
Jun 8, 11 PM $0.00236
-0.49%
$4.97 million $6.27 million
Jun 8, 10 PM $0.00237
-2.38%
$4.99 million $6.17 million
Jun 8, 9 PM $0.00243
-0.05%
$5.12 million $6.2 million
Jun 8, 8 PM $0.00243
+2.20%
$5.12 million $5.7 million
Jun 8, 7 PM $0.00237
+0.26%
$5.01 million $5.56 million
Jun 8, 6 PM $0.00237
+0.19%
$5 million $5.69 million
Jun 8, 5 PM $0.00236
+0.61%
$4.99 million $5.64 million
Jun 8, 4 PM $0.00235
+0.43%
$4.96 million $5.57 million
Jun 8, 3 PM $0.00234
-0.51%
$4.93 million $5.58 million
Jun 8, 2 PM $0.00235
+0.42%
$4.96 million $5.58 million
Jun 8, 1 PM $0.00234
-1.02%
$4.94 million $5.36 million
Jun 8, 12 PM $0.00237
+0.29%
$4.99 million $5.1 million
Jun 8, 11 AM $0.00236
+2.12%
$4.98 million $4.98 million
Jun 8, 10 AM $0.00231
+0.80%
$4.87 million $4.58 million
Jun 8, 9 AM $0.00229
+1.16%
$4.83 million $4.59 million
Jun 8, 8 AM $0.00227
-0.77%
$4.78 million $4.71 million
Jun 8, 7 AM $0.00228
+0.62%
$4.82 million $4.91 million
Jun 8, 6 AM $0.00227
+1.07%
$4.79 million $4.98 million
Jun 8, 5 AM $0.00225
-0.51%
$4.74 million $5.17 million
Jun 8, 4 AM $0.00226
-0.59%
$4.76 million $5.2 million
Jun 8, 3 AM $0.00227
-0.94%
$4.79 million $5.24 million
Jun 8, 2 AM $0.00229
-0.24%
$4.83 million $5.09 million
Jun 8, 1 AM $0.0023
-0.91%
$4.84 million $4.95 million
Jun 8, 12 AM $0.00232
+0.68%
$4.89 million $4.97 million
Jun 7, 11 PM $0.0023
+0.61%
$4.86 million $4.98 million
Jun 7, 10 PM $0.00229
+2.56%
$4.83 million $4.95 million
Jun 7, 9 PM $0.00223
-0.79%
$4.71 million $4.72 million
Jun 7, 8 PM $0.00225
+1.36%
$4.74 million $4.85 million
Jun 7, 7 PM $0.00222
-0.98%
$4.68 million $4.82 million
Jun 7, 6 PM $0.00224
-0.54%
$4.73 million $4.7 million
Jun 7, 5 PM $0.00225
-0.90%
$4.75 million $5.15 million
Jun 7, 4 PM $0.00227
+1.92%
$4.8 million $5.2 million
Jun 7, 3 PM $0.00223
-1.30%
$4.71 million $5.06 million
Jun 7, 2 PM $0.00226
+1.18%
$4.77 million $5.2 million
Jun 7, 1 PM $0.00223
-0.19%
$4.71 million $5.27 million
Jun 7, 12 PM $0.00224
-1.46%
$4.72 million $5.28 million