Towns Historical Data

TOWNS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.00229
-0.32%
$4.82 million $4.13 million
Jun 11, 2 PM $0.00229
-0.02%
$4.84 million $4.17 million
Jun 11, 1 PM $0.0023
+0.31%
$4.84 million $5.86 million
Jun 11, 12 PM $0.00229
-0.89%
$4.83 million $5.76 million
Jun 11, 11 AM $0.00231
+0.96%
$4.87 million $5.54 million
Jun 11, 10 AM $0.00229
+1.38%
$4.82 million $5.38 million
Jun 11, 9 AM $0.00226
+0.35%
$4.76 million $5.15 million
Jun 11, 8 AM $0.00225
+0.95%
$4.74 million $5.12 million
Jun 11, 7 AM $0.00223
-0.41%
$4.7 million $5.13 million
Jun 11, 6 AM $0.00224
+0.22%
$4.72 million $5.22 million
Jun 11, 5 AM $0.00223
+0.14%
$4.71 million $5.29 million
Jun 11, 4 AM $0.00223
+0.18%
$4.7 million $5.29 million
Jun 11, 3 AM $0.00223
+1.07%
$4.7 million $5.22 million
Jun 11, 2 AM $0.0022
-0.40%
$4.65 million $5.32 million
Jun 11, 1 AM $0.00221
+0.36%
$4.66 million $5.34 million
Jun 11, 12 AM $0.0022
+1.89%
$4.65 million $5.47 million
Jun 10, 11 PM $0.00216
+0.86%
$4.56 million $5.47 million
Jun 10, 10 PM $0.00214
+1.01%
$4.52 million $5.4 million
Jun 10, 9 PM $0.00212
-2.34%
$4.48 million $5.37 million
Jun 10, 8 PM $0.00217
+0.64%
$4.59 million $5.18 million
Jun 10, 7 PM $0.00216
-0.98%
$4.56 million $5.2 million
Jun 10, 6 PM $0.00218
-0.33%
$4.6 million $5.23 million
Jun 10, 5 PM $0.00219
-0.79%
$4.62 million $5.21 million
Jun 10, 4 PM $0.00221
-0.98%
$4.65 million $5.33 million
Jun 10, 3 PM $0.00223
+0.63%
$4.7 million $5.52 million
Jun 10, 2 PM $0.00221
-1.62%
$4.67 million $5.58 million
Jun 10, 1 PM $0.00225
+0.90%
$4.75 million $5.54 million
Jun 10, 12 PM $0.00223
+2.62%
$4.7 million $5.48 million
Jun 10, 11 AM $0.00217
-1.77%
$4.58 million $5.43 million
Jun 10, 10 AM $0.00221
-0.10%
$4.67 million $5.28 million
Jun 10, 9 AM $0.00221
+0.76%
$4.67 million $5.31 million
Jun 10, 8 AM $0.0022
-1.08%
$4.64 million $5.32 million
Jun 10, 7 AM $0.00222
+0.45%
$4.69 million $5.25 million
Jun 10, 6 AM $0.00221
+0.33%
$4.67 million $5.23 million
Jun 10, 5 AM $0.0022
-0.48%
$4.65 million $5.26 million
Jun 10, 4 AM $0.00222
-0.46%
$4.67 million $5.14 million
Jun 10, 3 AM $0.00223
+0.97%
$4.69 million $5.19 million
Jun 10, 2 AM $0.0022
-1.67%
$4.65 million $5.1 million
Jun 10, 1 AM $0.00224
-0.76%
$4.73 million $5.04 million
Jun 10, 12 AM $0.00226
-0.17%
$4.76 million $5.02 million
Jun 9, 11 PM $0.00226
+0.87%
$4.77 million $5.1 million
Jun 9, 10 PM $0.00224
-0.44%
$4.73 million $5.22 million
Jun 9, 9 PM $0.00225
-1.41%
$4.75 million $5.37 million
Jun 9, 8 PM $0.00228
+0.19%
$4.82 million $5.83 million
Jun 9, 7 PM $0.00228
+0.07%
$4.81 million $5.92 million
Jun 9, 6 PM $0.00228
-0.14%
$4.81 million $5.9 million
Jun 9, 5 PM $0.00228
+1.04%
$4.81 million $5.89 million
Jun 9, 4 PM $0.00226
-0.70%
$4.77 million $5.76 million
Jun 9, 3 PM $0.00227
+0.04%
$4.8 million $5.63 million
Jun 9, 2 PM $0.00227
-1.98%
$4.8 million $5.7 million