Towns Historical Data

TOWNS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.00222
-0.58%
$4.67 million $4.36 million
Jun 13, 3 PM $0.00223
+1.52%
$4.7 million $4.44 million
Jun 13, 2 PM $0.00219
+0.02%
$4.63 million $4.59 million
Jun 13, 1 PM $0.00219
-0.89%
$4.63 million $4.81 million
Jun 13, 12 PM $0.00221
+0.04%
$4.67 million $4.86 million
Jun 13, 11 AM $0.00221
+0.87%
$4.67 million $3.67 million
Jun 13, 10 AM $0.00219
-0.67%
$4.63 million $3.75 million
Jun 13, 9 AM $0.00221
-1.28%
$4.66 million $3.8 million
Jun 13, 8 AM $0.00224
+0.81%
$4.72 million $5.09 million
Jun 13, 7 AM $0.00222
+1.28%
$4.68 million $5.34 million
Jun 13, 6 AM $0.00219
+0.19%
$4.62 million $5.47 million
Jun 13, 5 AM $0.00219
+0.44%
$4.62 million $5.37 million
Jun 13, 4 AM $0.00218
-1.38%
$4.6 million $5.5 million
Jun 13, 3 AM $0.00221
-0.62%
$4.66 million $5.38 million
Jun 13, 2 AM $0.00222
-0.89%
$4.69 million $5.41 million
Jun 13, 1 AM $0.00224
+0.88%
$4.73 million $5.44 million
Jun 13, 12 AM $0.00222
+0.39%
$4.69 million $5.49 million
Jun 12, 11 PM $0.00221
+0.07%
$4.67 million $5.56 million
Jun 12, 10 PM $0.00221
-0.20%
$4.67 million $5.66 million
Jun 12, 9 PM $0.00222
-0.02%
$4.68 million $5.76 million
Jun 12, 8 PM $0.00222
-0.13%
$4.68 million $5.78 million
Jun 12, 7 PM $0.00222
-0.19%
$4.68 million $5.79 million
Jun 12, 6 PM $0.00222
+0.07%
$4.69 million $5.83 million
Jun 12, 5 PM $0.00222
-1.56%
$4.69 million $5.96 million
Jun 12, 4 PM $0.00226
+0.25%
$4.76 million $5.9 million
Jun 12, 3 PM $0.00225
-1.01%
$4.75 million $5.94 million
Jun 12, 2 PM $0.00228
+1.65%
$4.8 million $5.97 million
Jun 12, 1 PM $0.00224
-1.08%
$4.72 million $5.86 million
Jun 12, 12 PM $0.00226
-1.03%
$4.77 million $5.97 million
Jun 12, 11 AM $0.00229
-0.22%
$4.82 million $6.15 million
Jun 12, 10 AM $0.00229
+0.37%
$4.83 million $6.37 million
Jun 12, 9 AM $0.00228
-0.95%
$4.81 million $4.26 million
Jun 12, 8 AM $0.0023
+2.35%
$4.86 million $6.55 million
Jun 12, 7 AM $0.00225
-1.15%
$4.75 million $6.37 million
Jun 12, 6 AM $0.00228
+0.22%
$4.8 million $6.21 million
Jun 12, 5 AM $0.00227
-1.72%
$4.79 million $4.1 million
Jun 12, 4 AM $0.00231
+1.02%
$4.88 million $6.16 million
Jun 12, 3 AM $0.00229
-1.61%
$4.83 million $6.17 million
Jun 12, 2 AM $0.00233
+1.36%
$4.91 million $6.19 million
Jun 12, 1 AM $0.00229
-1.86%
$4.84 million $6.22 million
Jun 12, 12 AM $0.00234
+1.41%
$4.93 million $6.12 million
Jun 11, 11 PM $0.0023
-0.02%
$4.86 million $4.2 million
Jun 11, 10 PM $0.00231
-2.28%
$4.86 million $4.2 million
Jun 11, 9 PM $0.00236
-0.35%
$4.98 million $6.03 million
Jun 11, 8 PM $0.00237
+1.73%
$4.99 million $6.23 million
Jun 11, 7 PM $0.00233
-0.78%
$4.91 million $4.35 million
Jun 11, 6 PM $0.00235
+0.81%
$4.95 million $6.16 million
Jun 11, 5 PM $0.00233
+1.76%
$4.91 million $6.04 million
Jun 11, 4 PM $0.00229
-0.01%
$4.82 million $5.87 million
Jun 11, 3 PM $0.00229
-0.32%
$4.82 million $4.13 million