Towns Historical Data

TOWNS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00236
+0.60%
$4.99 million $2.17 million
Aug 26, 2 PM $0.00235
-1.56%
$4.96 million $2.32 million
Aug 26, 1 PM $0.00239
-0.61%
$5.04 million $2.26 million
Aug 26, 12 PM $0.0024
+0.23%
$5.07 million $2.36 million
Aug 26, 11 AM $0.0024
-0.26%
$5.06 million $2.3 million
Aug 26, 10 AM $0.0024
+0.87%
$5.07 million $2.3 million
Aug 26, 9 AM $0.00238
-1.82%
$5.03 million $2.44 million
Aug 26, 8 AM $0.00243
+1.19%
$5.12 million $2.46 million
Aug 26, 7 AM $0.0024
-0.06%
$5.06 million $2.42 million
Aug 26, 6 AM $0.0024
-0.69%
$5.06 million $2.47 million
Aug 26, 5 AM $0.00242
+0.37%
$5.1 million $2.43 million
Aug 26, 4 AM $0.00241
+0.15%
$5.08 million $2.42 million
Aug 26, 3 AM $0.0024
-0.51%
$5.07 million $2.47 million
Aug 26, 2 AM $0.00242
+1.56%
$5.1 million $2.49 million
Aug 26, 1 AM $0.00238
+0.41%
$5.02 million $2.6 million
Aug 26, 12 AM $0.00237
+0.27%
$5.01 million $2.6 million
Aug 25, 11 PM $0.00237
-0.47%
$4.99 million $2.66 million
Aug 25, 10 PM $0.00238
+0.72%
$5.02 million $2.65 million
Aug 25, 9 PM $0.00236
-0.09%
$4.98 million $2.63 million
Aug 25, 8 PM $0.00236
-1.99%
$4.98 million $2.34 million
Aug 25, 7 PM $0.00241
-0.81%
$5.09 million $2.48 million
Aug 25, 6 PM $0.00243
-0.11%
$5.13 million $2.46 million
Aug 25, 5 PM $0.00243
-0.15%
$5.13 million $2.5 million
Aug 25, 4 PM $0.00244
+0.08%
$5.14 million $2.63 million
Aug 25, 3 PM $0.00243
-0.52%
$5.14 million $2.74 million
Aug 25, 2 PM $0.00245
+0.92%
$5.16 million $2.86 million
Aug 25, 1 PM $0.00243
-1.29%
$5.12 million $2.86 million
Aug 25, 12 PM $0.00246
-0.21%
$5.18 million $2.82 million
Aug 25, 11 AM $0.00246
-0.74%
$5.19 million $2.94 million
Aug 25, 10 AM $0.00248
+2.17%
$5.23 million $2.86 million
Aug 25, 9 AM $0.00243
-0.24%
$5.12 million $2.76 million
Aug 25, 8 AM $0.00243
+0.57%
$5.13 million $2.74 million
Aug 25, 7 AM $0.00242
-1.10%
$5.11 million $2.72 million
Aug 25, 6 AM $0.00245
-0.55%
$5.16 million $2.66 million
Aug 25, 5 AM $0.00246
+0.25%
$5.19 million $2.58 million
Aug 25, 4 AM $0.00245
-0.13%
$5.18 million $2.61 million
Aug 25, 3 AM $0.00246
+0.04%
$5.18 million $2.55 million
Aug 25, 2 AM $0.00246
+0.62%
$5.18 million $2.58 million
Aug 25, 1 AM $0.00244
-0.92%
$5.15 million $2.55 million
Aug 25, 12 AM $0.00246
+0.96%
$5.2 million $2.61 million
Aug 24, 11 PM $0.00244
+0.34%
$5.15 million $2.59 million
Aug 24, 10 PM $0.00243
-0.81%
$5.13 million $2.64 million
Aug 24, 9 PM $0.00245
+0.30%
$5.17 million $2.68 million
Aug 24, 8 PM $0.00245
+0.41%
$5.16 million $2.83 million
Aug 24, 7 PM $0.00244
-0.03%
$5.14 million $2.95 million
Aug 24, 6 PM $0.00244
+0.22%
$5.14 million $2.99 million
Aug 24, 5 PM $0.00243
-0.95%
$5.13 million $2.76 million
Aug 24, 4 PM $0.00245
-0.32%
$5.18 million $2.91 million
Aug 24, 3 PM $0.00246
-0.39%
$5.19 million $2.91 million
Aug 24, 2 PM $0.00247
+1.45%
$5.21 million $3.11 million