Towns Historical Data

TOWNS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00343
-2.47%
$7.23 million $8.22 million
Apr 3, 2026 $0.00352
+4.74%
$7.42 million $12.63 million
Apr 2, 2026 $0.00336
-0.05%
$7.08 million $10.76 million
Apr 1, 2026 $0.00336
+1.02%
$7.08 million $5.67 million
Mar 31, 2026 $0.00332
-0.75%
$7.01 million $6.72 million
Mar 30, 2026 $0.00335
+1.81%
$7.07 million $4.99 million
Mar 29, 2026 $0.00329
-4.63%
$6.94 million $5.52 million
Mar 28, 2026 $0.00345
-9.98%
$7.28 million $4.74 million
Mar 27, 2026 $0.00383
+4.21%
$8.08 million $12.79 million
Mar 26, 2026 $0.00368
-4.85%
$7.76 million $4.36 million
Mar 25, 2026 $0.00386
+0.02%
$8.15 million $9.51 million
Mar 24, 2026 $0.00386
+3.35%
$8.15 million $7.81 million
Mar 23, 2026 $0.00374
+3.16%
$7.89 million $4.68 million
Mar 22, 2026 $0.00362
-0.66%
$7.65 million $4.55 million
Mar 21, 2026 $0.00365
-6.13%
$7.69 million $4.39 million
Mar 20, 2026 $0.00389
+1.61%
$8.2 million $5.01 million
Mar 19, 2026 $0.00382
-4.32%
$8.07 million $8.53 million
Mar 18, 2026 $0.004
-1.78%
$8.43 million $9.04 million
Mar 17, 2026 $0.00407
-2.58%
$8.58 million $12.83 million
Mar 16, 2026 $0.00418
-0.70%
$8.81 million $6.73 million
Mar 15, 2026 $0.00421
-2.25%
$8.87 million $27.1 million
Mar 14, 2026 $0.0043
+12.85%
$9.07 million $66.61 million
Mar 13, 2026 $0.00381
+3.24%
$8.04 million $5.92 million
Mar 12, 2026 $0.00369
-7.86%
$7.79 million $8.97 million
Mar 11, 2026 $0.00401
+16.04%
$8.44 million $32.66 million
Mar 10, 2026 $0.00345
+2.95%
$7.29 million $3.77 million
Mar 9, 2026 $0.00336
-1.08%
$7.07 million $3.46 million
Mar 8, 2026 $0.00339
+3.03%
$7.16 million $4.37 million
Mar 7, 2026 $0.00329
-5.34%
$6.94 million $4.51 million
Mar 6, 2026 $0.00348
-6.26%
$7.34 million $11.23 million
Mar 5, 2026 $0.00371
+7.98%
$7.83 million $7.26 million
Mar 4, 2026 $0.00344
+1.70%
$7.25 million $4.07 million
Mar 3, 2026 $0.00338
+0.08%
$7.13 million $4.25 million
Mar 2, 2026 $0.00338
+2.98%
$7.12 million $7.2 million
Mar 1, 2026 $0.00328
-3.23%
$6.92 million $4.47 million
Feb 28, 2026 $0.00339
+2.17%
$7.15 million $3.96 million
Feb 27, 2026 $0.00332
-2.40%
$6.99 million $5.93 million
Feb 26, 2026 $0.0034
-0.81%
$7.17 million $3.22 million
Feb 25, 2026 $0.00343
+3.56%
$7.23 million $3.77 million
Feb 24, 2026 $0.00331
+0.11%
$6.98 million $3.66 million
Feb 23, 2026 $0.0033
-6.04%
$6.97 million $4.36 million
Feb 22, 2026 $0.00352
-2.12%
$7.42 million $4.26 million
Feb 21, 2026 $0.00359
-3.53%
$7.58 million $3.98 million
Feb 20, 2026 $0.00372
+2.55%
$7.85 million $6.4 million
Feb 19, 2026 $0.00363
-1.94%
$7.66 million $5.98 million
Feb 18, 2026 $0.0037
-13.94%
$7.82 million $11.52 million
Feb 17, 2026 $0.0043
+4.05%
$9.07 million $7.91 million
Feb 16, 2026 $0.00414
+2.85%
$8.72 million $7.76 million
Feb 15, 2026 $0.00402
-2.04%
$8.48 million $20.96 million
Feb 14, 2026 $0.0041
+4.45%
$8.66 million $4.31 million