Towns Historical Data

TOWNS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.00238
-0.82%
$5.02 million $8.23 million
Jun 15, 4 PM $0.0024
+0.00%
$5.07 million $8.46 million
Jun 15, 3 PM $0.0024
+0.24%
$5.07 million $8.47 million
Jun 15, 2 PM $0.0024
-0.76%
$5.05 million $8.63 million
Jun 15, 1 PM $0.00241
-0.37%
$5.09 million $9.58 million
Jun 15, 12 PM $0.00242
-0.64%
$5.11 million $10.91 million
Jun 15, 11 AM $0.00244
+1.71%
$5.14 million $11.29 million
Jun 15, 10 AM $0.0024
+1.62%
$5.06 million $10.89 million
Jun 15, 9 AM $0.00236
-0.81%
$4.98 million $10.27 million
Jun 15, 8 AM $0.00238
-0.26%
$5.02 million $10.11 million
Jun 15, 7 AM $0.00238
-0.10%
$5.03 million $10.14 million
Jun 15, 6 AM $0.00239
-0.01%
$5.04 million $10.1 million
Jun 15, 5 AM $0.00239
+0.84%
$5.04 million $10.15 million
Jun 15, 4 AM $0.00237
-1.39%
$5 million $10.12 million
Jun 15, 3 AM $0.0024
+0.55%
$5.07 million $9.89 million
Jun 15, 2 AM $0.00239
+0.14%
$5.04 million $9.5 million
Jun 15, 1 AM $0.00239
-0.15%
$5.03 million $9.58 million
Jun 15, 12 AM $0.00239
+0.37%
$5.04 million $9.44 million
Jun 14, 11 PM $0.00238
+1.38%
$5.02 million $9.12 million
Jun 14, 10 PM $0.00235
-0.31%
$4.95 million $8.94 million
Jun 14, 9 PM $0.00235
+2.79%
$4.97 million $8.68 million
Jun 14, 8 PM $0.00229
-0.33%
$4.83 million $8.6 million
Jun 14, 7 PM $0.0023
-0.10%
$4.85 million $8.35 million
Jun 14, 6 PM $0.0023
+0.47%
$4.85 million $7.63 million
Jun 14, 5 PM $0.00229
+0.68%
$4.83 million $7.09 million
Jun 14, 4 PM $0.00227
+2.20%
$4.8 million $6.79 million
Jun 14, 3 PM $0.00223
+0.35%
$4.7 million $6.81 million
Jun 14, 2 PM $0.00222
-4.40%
$4.68 million $6.84 million
Jun 14, 1 PM $0.00232
+2.37%
$4.9 million $5.86 million
Jun 14, 12 PM $0.00227
+2.66%
$4.78 million $4.45 million
Jun 14, 11 AM $0.00221
+0.19%
$4.66 million $3.96 million
Jun 14, 10 AM $0.0022
+1.16%
$4.65 million $3.87 million
Jun 14, 9 AM $0.00218
+0.12%
$4.6 million $3.74 million
Jun 14, 8 AM $0.00218
+0.66%
$4.59 million $3.86 million
Jun 14, 7 AM $0.00216
-0.95%
$4.56 million $3.78 million
Jun 14, 6 AM $0.00218
+0.13%
$4.61 million $3.8 million
Jun 14, 5 AM $0.00218
+0.49%
$4.6 million $3.89 million
Jun 14, 4 AM $0.00217
-0.73%
$4.58 million $3.83 million
Jun 14, 3 AM $0.00219
+0.11%
$4.62 million $4.02 million
Jun 14, 2 AM $0.00219
-0.73%
$4.62 million $3.98 million
Jun 14, 1 AM $0.0022
+0.91%
$4.65 million $3.88 million
Jun 14, 12 AM $0.00218
+0.43%
$4.61 million $3.91 million
Jun 13, 11 PM $0.00218
-0.30%
$4.59 million $3.93 million
Jun 13, 10 PM $0.00218
-0.69%
$4.61 million $3.87 million
Jun 13, 9 PM $0.0022
+1.00%
$4.64 million $3.87 million
Jun 13, 8 PM $0.00218
-0.64%
$4.59 million $3.8 million
Jun 13, 7 PM $0.00219
+0.11%
$4.62 million $3.9 million
Jun 13, 6 PM $0.00219
-0.92%
$4.62 million $4.04 million
Jun 13, 5 PM $0.00221
-0.29%
$4.66 million $4.06 million
Jun 13, 4 PM $0.00222
-0.58%
$4.67 million $4.36 million