Towns Historical Data

TOWNS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.00227
-1.89%
$4.79 million $5.12 million
Jun 17, 6 PM $0.00231
-0.08%
$4.88 million $4.88 million
Jun 17, 5 PM $0.00232
+0.84%
$4.89 million $4.55 million
Jun 17, 4 PM $0.0023
-0.23%
$4.85 million $4.56 million
Jun 17, 3 PM $0.0023
+2.14%
$4.86 million $4.44 million
Jun 17, 2 PM $0.00225
-0.80%
$4.76 million $4.5 million
Jun 17, 1 PM $0.00227
+0.34%
$4.79 million $4.7 million
Jun 17, 12 PM $0.00226
+0.03%
$4.78 million $4.78 million
Jun 17, 11 AM $0.00226
-0.26%
$4.77 million $4.76 million
Jun 17, 10 AM $0.00227
+0.30%
$4.79 million $4.7 million
Jun 17, 9 AM $0.00226
+0.11%
$4.77 million $4.7 million
Jun 17, 8 AM $0.00226
-0.21%
$4.77 million $4.59 million
Jun 17, 7 AM $0.00226
-0.15%
$4.78 million $4.53 million
Jun 17, 6 AM $0.00227
+0.28%
$4.78 million $4.33 million
Jun 17, 5 AM $0.00226
-0.84%
$4.77 million $4.43 million
Jun 17, 4 AM $0.00228
-0.61%
$4.81 million $4.49 million
Jun 17, 3 AM $0.0023
-0.65%
$4.84 million $4.55 million
Jun 17, 2 AM $0.00231
+0.08%
$4.87 million $4.73 million
Jun 17, 1 AM $0.00231
+0.38%
$4.87 million $4.79 million
Jun 17, 12 AM $0.0023
+0.06%
$4.85 million $4.74 million
Jun 16, 11 PM $0.0023
-0.10%
$4.85 million $4.78 million
Jun 16, 10 PM $0.0023
-0.25%
$4.85 million $4.9 million
Jun 16, 9 PM $0.00231
-0.65%
$4.86 million $5.04 million
Jun 16, 8 PM $0.00232
+0.91%
$4.9 million $4.98 million
Jun 16, 7 PM $0.0023
+0.23%
$4.85 million $5.07 million
Jun 16, 6 PM $0.00229
+0.02%
$4.84 million $5.08 million
Jun 16, 5 PM $0.00229
+1.01%
$4.84 million $5.11 million
Jun 16, 4 PM $0.00227
-0.27%
$4.79 million $5.07 million
Jun 16, 3 PM $0.00228
+0.41%
$4.8 million $5.02 million
Jun 16, 2 PM $0.00227
-1.74%
$4.78 million $4.97 million
Jun 16, 1 PM $0.00231
-1.05%
$4.87 million $4.64 million
Jun 16, 12 PM $0.00233
+0.14%
$4.91 million $4.58 million
Jun 16, 11 AM $0.00233
-0.27%
$4.91 million $4.79 million
Jun 16, 10 AM $0.00233
+0.21%
$4.92 million $5.16 million
Jun 16, 9 AM $0.00233
-1.22%
$4.91 million $5.9 million
Jun 16, 8 AM $0.00236
+1.09%
$4.97 million $6.04 million
Jun 16, 7 AM $0.00233
-0.34%
$4.92 million $6.04 million
Jun 16, 6 AM $0.00234
+1.19%
$4.94 million $6.1 million
Jun 16, 5 AM $0.00231
+0.98%
$4.88 million $6.02 million
Jun 16, 4 AM $0.00229
-0.78%
$4.83 million $6.01 million
Jun 16, 3 AM $0.00231
+0.37%
$4.87 million $6.09 million
Jun 16, 2 AM $0.0023
-1.50%
$4.85 million $6.21 million
Jun 16, 1 AM $0.00233
+0.63%
$4.92 million $6.14 million
Jun 16, 12 AM $0.00232
-0.75%
$4.89 million $6.33 million
Jun 15, 11 PM $0.00234
+1.07%
$4.93 million $6.66 million
Jun 15, 10 PM $0.00231
-1.99%
$4.88 million $6.74 million
Jun 15, 9 PM $0.00236
+0.23%
$4.98 million $6.89 million
Jun 15, 8 PM $0.00235
+0.38%
$4.97 million $6.98 million
Jun 15, 7 PM $0.00235
-0.98%
$4.95 million $7.1 million
Jun 15, 6 PM $0.00237
-0.55%
$5 million $7.71 million