Towns Historical Data

TOWNS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.00208
+0.08%
$4.39 million $5.07 million
Jun 19, 7 PM $0.00208
-0.44%
$4.39 million $5.03 million
Jun 19, 6 PM $0.00209
-0.62%
$4.41 million $4.98 million
Jun 19, 5 PM $0.0021
+0.06%
$4.43 million $5.19 million
Jun 19, 4 PM $0.0021
-0.42%
$4.43 million $5.34 million
Jun 19, 3 PM $0.00211
-0.82%
$4.45 million $5.44 million
Jun 19, 2 PM $0.00213
-1.68%
$4.49 million $6 million
Jun 19, 1 PM $0.00216
+1.19%
$4.56 million $6.08 million
Jun 19, 12 PM $0.00214
+1.92%
$4.51 million $6.13 million
Jun 19, 11 AM $0.0021
+0.19%
$4.42 million $5.66 million
Jun 19, 10 AM $0.00209
+0.27%
$4.42 million $5.42 million
Jun 19, 9 AM $0.00209
-1.41%
$4.4 million $5.29 million
Jun 19, 8 AM $0.00212
+0.39%
$4.47 million $5.08 million
Jun 19, 7 AM $0.00211
-0.14%
$4.45 million $4.91 million
Jun 19, 6 AM $0.00211
+0.14%
$4.45 million $4.9 million
Jun 19, 5 AM $0.00211
+0.82%
$4.44 million $4.86 million
Jun 19, 4 AM $0.00209
-1.28%
$4.41 million $4.79 million
Jun 19, 3 AM $0.00212
-1.02%
$4.46 million $4.68 million
Jun 19, 2 AM $0.00214
+0.00%
$4.51 million $4.58 million
Jun 19, 1 AM $0.00214
-0.18%
$4.51 million $4.54 million
Jun 19, 12 AM $0.00214
-0.05%
$4.52 million $4.52 million
Jun 18, 11 PM $0.00214
+0.68%
$4.52 million $4.52 million
Jun 18, 10 PM $0.00213
-0.41%
$4.49 million $4.54 million
Jun 18, 9 PM $0.00214
-0.60%
$4.51 million $4.75 million
Jun 18, 8 PM $0.00215
+0.33%
$4.53 million $4.78 million
Jun 18, 7 PM $0.00214
+0.79%
$4.52 million $4.99 million
Jun 18, 6 PM $0.00213
+0.69%
$4.48 million $5.32 million
Jun 18, 5 PM $0.00211
-1.25%
$4.45 million $5.49 million
Jun 18, 4 PM $0.00214
+2.00%
$4.51 million $5.42 million
Jun 18, 3 PM $0.0021
-4.40%
$4.42 million $5.43 million
Jun 18, 2 PM $0.00219
+0.12%
$4.62 million $5.09 million
Jun 18, 1 PM $0.00219
-0.61%
$4.62 million $5.16 million
Jun 18, 12 PM $0.0022
+0.11%
$4.65 million $5.2 million
Jun 18, 11 AM $0.0022
-1.19%
$4.64 million $5.23 million
Jun 18, 10 AM $0.00223
-0.28%
$4.7 million $5.32 million
Jun 18, 9 AM $0.00223
+0.07%
$4.71 million $5.32 million
Jun 18, 8 AM $0.00223
-0.20%
$4.71 million $5.35 million
Jun 18, 7 AM $0.00224
-0.44%
$4.72 million $5.43 million
Jun 18, 6 AM $0.00224
-0.38%
$4.73 million $5.53 million
Jun 18, 5 AM $0.00225
+1.33%
$4.75 million $5.57 million
Jun 18, 4 AM $0.00222
-0.85%
$4.69 million $5.53 million
Jun 18, 3 AM $0.00224
-1.78%
$4.73 million $5.56 million
Jun 18, 2 AM $0.00228
+1.13%
$4.82 million $5.49 million
Jun 18, 1 AM $0.00226
-1.06%
$4.76 million $5.55 million
Jun 18, 12 AM $0.00228
-0.80%
$4.81 million $5.61 million
Jun 17, 11 PM $0.0023
+1.05%
$4.84 million $5.54 million
Jun 17, 10 PM $0.00227
+1.42%
$4.79 million $5.48 million
Jun 17, 9 PM $0.00224
-1.07%
$4.73 million $5.26 million
Jun 17, 8 PM $0.00226
-0.28%
$4.78 million $3.71 million
Jun 17, 7 PM $0.00227
-1.89%
$4.79 million $5.12 million