Towns Historical Data

TOWNS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.00218
-0.34%
$4.59 million $5.57 million
Jun 21, 8 PM $0.00218
-0.77%
$4.6 million $5.54 million
Jun 21, 7 PM $0.0022
-0.01%
$4.64 million $5.55 million
Jun 21, 6 PM $0.0022
-0.96%
$4.64 million $4.14 million
Jun 21, 5 PM $0.00222
-0.40%
$4.69 million $4.19 million
Jun 21, 4 PM $0.00223
+0.94%
$4.7 million $4.25 million
Jun 21, 3 PM $0.00221
-0.27%
$4.66 million $6.35 million
Jun 21, 2 PM $0.00222
+0.45%
$4.67 million $4.34 million
Jun 21, 1 PM $0.00221
+0.29%
$4.65 million $4.43 million
Jun 21, 12 PM $0.0022
-0.88%
$4.64 million $4.45 million
Jun 21, 11 AM $0.00222
+0.63%
$4.68 million $4.4 million
Jun 21, 10 AM $0.0022
-0.62%
$4.65 million $4.44 million
Jun 21, 9 AM $0.00222
-2.54%
$4.68 million $6.56 million
Jun 21, 8 AM $0.00228
+3.34%
$4.8 million $6.47 million
Jun 21, 7 AM $0.0022
-1.84%
$4.65 million $3.86 million
Jun 21, 6 AM $0.00224
+1.20%
$4.73 million $5.6 million
Jun 21, 5 AM $0.00222
-0.59%
$4.68 million $3.71 million
Jun 21, 4 AM $0.00223
+0.62%
$4.71 million $3.67 million
Jun 21, 3 AM $0.00222
+1.16%
$4.68 million $5.26 million
Jun 21, 2 AM $0.00219
-1.03%
$4.62 million $4.81 million
Jun 21, 1 AM $0.00221
+1.49%
$4.67 million $4.71 million
Jun 21, 12 AM $0.00218
+0.21%
$4.6 million $4.69 million
Jun 20, 11 PM $0.00218
+0.00%
$4.59 million $4.73 million
Jun 20, 10 PM $0.00218
+0.80%
$4.59 million $4.7 million
Jun 20, 9 PM $0.00216
-0.28%
$4.56 million $4.65 million
Jun 20, 8 PM $0.00217
-0.89%
$4.57 million $4.65 million
Jun 20, 7 PM $0.00219
+2.40%
$4.61 million $4.47 million
Jun 20, 6 PM $0.00213
+1.54%
$4.5 million $3.86 million
Jun 20, 5 PM $0.0021
-0.54%
$4.43 million $3.75 million
Jun 20, 4 PM $0.00211
+0.06%
$4.46 million $3.64 million
Jun 20, 3 PM $0.00211
+0.59%
$4.46 million $3.67 million
Jun 20, 2 PM $0.0021
+0.84%
$4.43 million $3.63 million
Jun 20, 1 PM $0.00208
-0.71%
$4.39 million $3.46 million
Jun 20, 12 PM $0.0021
-1.47%
$4.42 million $3.47 million
Jun 20, 11 AM $0.00213
+0.03%
$4.49 million $3.86 million
Jun 20, 10 AM $0.00213
+0.73%
$4.49 million $4.08 million
Jun 20, 9 AM $0.00212
+0.93%
$4.46 million $4.15 million
Jun 20, 8 AM $0.0021
+0.04%
$4.42 million $4.46 million
Jun 20, 7 AM $0.0021
-0.61%
$4.42 million $4.67 million
Jun 20, 6 AM $0.00211
+1.27%
$4.45 million $4.75 million
Jun 20, 5 AM $0.00208
+0.40%
$4.39 million $4.79 million
Jun 20, 4 AM $0.00207
+0.31%
$4.37 million $4.87 million
Jun 20, 3 AM $0.00207
-0.06%
$4.36 million $5.05 million
Jun 20, 2 AM $0.00207
-0.91%
$4.36 million $5.21 million
Jun 20, 1 AM $0.00209
+0.22%
$4.4 million $5.24 million
Jun 20, 12 AM $0.00208
+0.31%
$4.39 million $5.23 million
Jun 19, 11 PM $0.00208
+0.30%
$4.38 million $5.18 million
Jun 19, 10 PM $0.00207
+0.20%
$4.37 million $5.19 million
Jun 19, 9 PM $0.00207
-0.72%
$4.36 million $5.15 million
Jun 19, 8 PM $0.00208
+0.08%
$4.39 million $5.07 million