Towns Historical Data

TOWNS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.00202
-0.30%
$4.26 million $5.59 million
Jun 23, 9 PM $0.00202
+0.49%
$4.27 million $5.7 million
Jun 23, 8 PM $0.00201
+0.55%
$4.25 million $5.73 million
Jun 23, 7 PM $0.002
-0.59%
$4.22 million $5.71 million
Jun 23, 6 PM $0.00201
+0.37%
$4.25 million $5.73 million
Jun 23, 5 PM $0.00201
-0.31%
$4.23 million $5.77 million
Jun 23, 4 PM $0.00201
+0.73%
$4.25 million $5.75 million
Jun 23, 3 PM $0.002
-0.46%
$4.21 million $5.79 million
Jun 23, 2 PM $0.00201
-1.52%
$4.23 million $6.1 million
Jun 23, 1 PM $0.00204
+0.69%
$4.3 million $6 million
Jun 23, 12 PM $0.00202
-0.80%
$4.27 million $5.84 million
Jun 23, 11 AM $0.00204
+2.61%
$4.3 million $5.76 million
Jun 23, 10 AM $0.00199
+0.42%
$4.19 million $5.65 million
Jun 23, 9 AM $0.00198
+0.94%
$4.18 million $5.66 million
Jun 23, 8 AM $0.00196
-1.68%
$4.14 million $5.19 million
Jun 23, 7 AM $0.002
+0.25%
$4.21 million $4.66 million
Jun 23, 6 AM $0.00199
-1.73%
$4.2 million $4.68 million
Jun 23, 5 AM $0.00203
-0.59%
$4.27 million $4.25 million
Jun 23, 4 AM $0.00204
-0.62%
$4.3 million $4.23 million
Jun 23, 3 AM $0.00205
+0.18%
$4.32 million $4.17 million
Jun 23, 2 AM $0.00205
+0.22%
$4.32 million $4.21 million
Jun 23, 1 AM $0.00204
-0.72%
$4.31 million $4.21 million
Jun 23, 12 AM $0.00206
+0.08%
$4.34 million $4.31 million
Jun 22, 11 PM $0.00205
+0.15%
$4.33 million $4.34 million
Jun 22, 10 PM $0.00205
-1.00%
$4.33 million $4.37 million
Jun 22, 9 PM $0.00207
-0.40%
$4.37 million $4.25 million
Jun 22, 8 PM $0.00208
-0.66%
$4.39 million $4.3 million
Jun 22, 7 PM $0.0021
+0.61%
$4.42 million $4.53 million
Jun 22, 6 PM $0.00208
-1.91%
$4.39 million $4.52 million
Jun 22, 5 PM $0.00212
-0.89%
$4.48 million $4.46 million
Jun 22, 4 PM $0.00214
+0.50%
$4.52 million $4.47 million
Jun 22, 3 PM $0.00213
-0.10%
$4.5 million $3.59 million
Jun 22, 2 PM $0.00213
-1.74%
$4.5 million $3.45 million
Jun 22, 1 PM $0.00217
+0.12%
$4.58 million $3.35 million
Jun 22, 12 PM $0.00217
+0.01%
$4.58 million $4 million
Jun 22, 11 AM $0.00217
+1.15%
$4.57 million $3.29 million
Jun 22, 10 AM $0.00214
+0.21%
$4.52 million $3.29 million
Jun 22, 9 AM $0.00214
-0.26%
$4.51 million $3.28 million
Jun 22, 8 AM $0.00215
-0.66%
$4.52 million $3.31 million
Jun 22, 7 AM $0.00216
+0.86%
$4.56 million $3.79 million
Jun 22, 6 AM $0.00214
-1.68%
$4.52 million $4.95 million
Jun 22, 5 AM $0.00218
+0.98%
$4.59 million $5.02 million
Jun 22, 4 AM $0.00216
-1.80%
$4.55 million $3.87 million
Jun 22, 3 AM $0.0022
+1.32%
$4.63 million $5.22 million
Jun 22, 2 AM $0.00217
-0.53%
$4.57 million $4.19 million
Jun 22, 1 AM $0.00218
+0.05%
$4.6 million $4.16 million
Jun 22, 12 AM $0.00218
+2.80%
$4.6 million $5.51 million
Jun 21, 11 PM $0.00212
-2.43%
$4.47 million $5.51 million
Jun 21, 10 PM $0.00217
-0.39%
$4.58 million $5.51 million
Jun 21, 9 PM $0.00218
-0.34%
$4.59 million $5.57 million