Towns Historical Data

TOWNS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.00191
-0.10%
$4.03 million $8.08 million
Jun 25, 11 PM $0.00191
-0.01%
$4.04 million $8.09 million
Jun 25, 10 PM $0.00191
-1.34%
$4.04 million $8.04 million
Jun 25, 9 PM $0.00194
+0.35%
$4.09 million $8.05 million
Jun 25, 8 PM $0.00193
-0.43%
$4.08 million $8.06 million
Jun 25, 7 PM $0.00194
-0.94%
$4.1 million $8.02 million
Jun 25, 6 PM $0.00196
-2.03%
$4.14 million $8.17 million
Jun 25, 5 PM $0.002
+1.42%
$4.22 million $8.32 million
Jun 25, 4 PM $0.00197
-0.22%
$4.16 million $8.8 million
Jun 25, 3 PM $0.00198
+0.29%
$4.17 million $9.24 million
Jun 25, 2 PM $0.00197
+3.54%
$4.16 million $9.33 million
Jun 25, 1 PM $0.0019
-6.98%
$4.02 million $8.07 million
Jun 25, 12 PM $0.00205
-0.29%
$4.32 million $8.08 million
Jun 25, 11 AM $0.00205
-1.15%
$4.33 million $8.09 million
Jun 25, 10 AM $0.00208
-0.78%
$4.38 million $8.07 million
Jun 25, 9 AM $0.00209
-0.34%
$4.42 million $8.7 million
Jun 25, 8 AM $0.0021
+0.33%
$4.43 million $9.14 million
Jun 25, 7 AM $0.00209
+1.11%
$4.42 million $9.54 million
Jun 25, 6 AM $0.00207
-0.36%
$4.37 million $9.88 million
Jun 25, 5 AM $0.00208
+1.58%
$4.38 million $10.4 million
Jun 25, 4 AM $0.00205
+0.77%
$4.32 million $10.65 million
Jun 25, 3 AM $0.00203
-0.11%
$4.28 million $11.47 million
Jun 25, 2 AM $0.00203
+0.55%
$4.29 million $12.64 million
Jun 25, 1 AM $0.00202
+0.05%
$4.26 million $14.6 million
Jun 25, 12 AM $0.00202
-1.11%
$4.26 million $17.71 million
Jun 24, 11 PM $0.00204
+0.15%
$4.31 million $18.39 million
Jun 24, 10 PM $0.00204
-0.40%
$4.3 million $18.39 million
Jun 24, 9 PM $0.00205
-2.02%
$4.32 million $18.25 million
Jun 24, 8 PM $0.00209
+1.87%
$4.41 million $18.03 million
Jun 24, 7 PM $0.00205
+3.29%
$4.33 million $17.87 million
Jun 24, 6 PM $0.00199
+1.92%
$4.19 million $17.51 million
Jun 24, 5 PM $0.00195
-4.59%
$4.11 million $17.26 million
Jun 24, 4 PM $0.00204
-3.20%
$4.31 million $16.76 million
Jun 24, 3 PM $0.00211
+0.69%
$4.45 million $16.14 million
Jun 24, 2 PM $0.0021
-0.47%
$4.42 million $12.17 million
Jun 24, 1 PM $0.00211
-2.39%
$4.44 million $16.13 million
Jun 24, 12 PM $0.00216
-2.41%
$4.55 million $11.66 million
Jun 24, 11 AM $0.00221
+0.43%
$4.66 million $15.61 million
Jun 24, 10 AM $0.0022
-0.84%
$4.64 million $15.5 million
Jun 24, 9 AM $0.00222
+3.93%
$4.68 million $14.77 million
Jun 24, 8 AM $0.00214
-2.52%
$4.51 million $10.89 million
Jun 24, 7 AM $0.00219
+3.33%
$4.63 million $14.7 million
Jun 24, 6 AM $0.00212
-2.64%
$4.48 million $14.23 million
Jun 24, 5 AM $0.00218
+0.35%
$4.6 million $14.21 million
Jun 24, 4 AM $0.00217
-3.66%
$4.58 million $13.85 million
Jun 24, 3 AM $0.00226
-1.04%
$4.76 million $13.03 million
Jun 24, 2 AM $0.00228
-0.29%
$4.81 million $11.76 million
Jun 24, 1 AM $0.00229
+9.55%
$4.82 million $9.77 million
Jun 24, 12 AM $0.00209
+3.51%
$4.4 million $6.36 million
Jun 23, 11 PM $0.00202
+0.00%
$4.26 million $5.57 million