Towns Historical Data

TOWNS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.00189
+0.67%
$3.98 million $3.74 million
Jun 28, 12 AM $0.00187
+0.52%
$3.95 million $3.68 million
Jun 27, 11 PM $0.00186
-0.81%
$3.93 million $2.88 million
Jun 27, 10 PM $0.00188
+0.14%
$3.96 million $3.69 million
Jun 27, 9 PM $0.00188
-0.67%
$3.96 million $3.68 million
Jun 27, 8 PM $0.00189
-0.06%
$3.99 million $3.73 million
Jun 27, 7 PM $0.00189
-1.82%
$3.99 million $3.8 million
Jun 27, 6 PM $0.00193
-0.63%
$4.06 million $3.81 million
Jun 27, 5 PM $0.00194
+1.16%
$4.09 million $3.87 million
Jun 27, 4 PM $0.00192
-0.02%
$4.04 million $3.73 million
Jun 27, 3 PM $0.00192
+0.12%
$4.04 million $3.84 million
Jun 27, 2 PM $0.00191
+0.09%
$4.04 million $3.92 million
Jun 27, 1 PM $0.00191
+0.13%
$4.03 million $3.98 million
Jun 27, 12 PM $0.00191
-0.47%
$4.03 million $4.04 million
Jun 27, 11 AM $0.00192
-0.22%
$4.05 million $4.14 million
Jun 27, 10 AM $0.00192
-0.16%
$4.06 million $4.2 million
Jun 27, 9 AM $0.00193
+0.11%
$4.06 million $4.21 million
Jun 27, 8 AM $0.00192
-0.52%
$4.06 million $4.17 million
Jun 27, 7 AM $0.00193
-0.49%
$4.08 million $4.11 million
Jun 27, 6 AM $0.00194
-0.12%
$4.1 million $4.16 million
Jun 27, 5 AM $0.00195
+0.11%
$4.1 million $4.19 million
Jun 27, 4 AM $0.00194
+0.95%
$4.1 million $4.2 million
Jun 27, 3 AM $0.00193
-0.98%
$4.06 million $4.26 million
Jun 27, 2 AM $0.00194
+1.70%
$4.1 million $4.28 million
Jun 27, 1 AM $0.00191
-1.10%
$4.03 million $4.51 million
Jun 27, 12 AM $0.00193
-0.08%
$4.08 million $4.55 million
Jun 26, 11 PM $0.00193
+0.10%
$4.08 million $4.48 million
Jun 26, 10 PM $0.00193
-0.15%
$4.08 million $4.52 million
Jun 26, 9 PM $0.00194
-0.33%
$4.08 million $4.63 million
Jun 26, 8 PM $0.00194
-1.08%
$4.1 million $4.75 million
Jun 26, 7 PM $0.00196
-1.68%
$4.14 million $4.8 million
Jun 26, 6 PM $0.002
+0.90%
$4.21 million $4.97 million
Jun 26, 5 PM $0.00198
-0.04%
$4.17 million $4.94 million
Jun 26, 4 PM $0.00198
+1.35%
$4.18 million $4.92 million
Jun 26, 3 PM $0.00195
+0.97%
$4.12 million $4.9 million
Jun 26, 2 PM $0.00193
-0.66%
$4.08 million $5.52 million
Jun 26, 1 PM $0.00195
+2.94%
$4.11 million $7.07 million
Jun 26, 12 PM $0.00189
-0.39%
$3.99 million $7.66 million
Jun 26, 11 AM $0.0019
-0.62%
$4.01 million $7.8 million
Jun 26, 10 AM $0.00191
-0.01%
$4.03 million $8.01 million
Jun 26, 9 AM $0.00191
-1.45%
$4.03 million $8.14 million
Jun 26, 8 AM $0.00194
-1.06%
$4.09 million $8.22 million
Jun 26, 7 AM $0.00196
+1.03%
$4.14 million $8.29 million
Jun 26, 6 AM $0.00194
+1.10%
$4.09 million $8.34 million
Jun 26, 5 AM $0.00192
+0.38%
$4.05 million $8.31 million
Jun 26, 4 AM $0.00192
-0.82%
$4.05 million $8.32 million
Jun 26, 3 AM $0.00194
+3.05%
$4.09 million $8.29 million
Jun 26, 2 AM $0.00188
-1.63%
$3.96 million $8.21 million
Jun 26, 1 AM $0.00191
-0.03%
$4.03 million $8 million
Jun 26, 12 AM $0.00191
-0.10%
$4.03 million $8.08 million