Towns Historical Data

TOWNS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.00187
+0.08%
$3.95 million $4.79 million
Jun 30, 1 AM $0.00187
-0.41%
$3.95 million $4.88 million
Jun 30, 12 AM $0.00188
-0.70%
$3.96 million $4.98 million
Jun 29, 11 PM $0.00189
+0.28%
$3.99 million $5.15 million
Jun 29, 10 PM $0.00189
-0.64%
$3.98 million $5.19 million
Jun 29, 9 PM $0.0019
-0.30%
$4.01 million $5.27 million
Jun 29, 8 PM $0.0019
-1.30%
$4.02 million $6.02 million
Jun 29, 7 PM $0.00193
+0.47%
$4.07 million $6.13 million
Jun 29, 6 PM $0.00192
-0.72%
$4.05 million $6.26 million
Jun 29, 5 PM $0.00193
+1.62%
$4.08 million $6.26 million
Jun 29, 4 PM $0.0019
+0.39%
$4.02 million $6.32 million
Jun 29, 3 PM $0.0019
+0.80%
$4 million $6.47 million
Jun 29, 2 PM $0.00188
+0.11%
$3.97 million $6.07 million
Jun 29, 1 PM $0.00188
-1.78%
$3.96 million $6.05 million
Jun 29, 12 PM $0.00191
+0.45%
$4.04 million $5.94 million
Jun 29, 11 AM $0.0019
-0.05%
$4.02 million $6 million
Jun 29, 10 AM $0.00191
+2.10%
$4.02 million $6.07 million
Jun 29, 9 AM $0.00187
-1.40%
$3.94 million $5.78 million
Jun 29, 8 AM $0.00189
-0.86%
$3.99 million $5.38 million
Jun 29, 7 AM $0.00191
+0.10%
$4.03 million $5.22 million
Jun 29, 6 AM $0.00191
-0.32%
$4.02 million $5.18 million
Jun 29, 5 AM $0.00191
+0.75%
$4.04 million $5.2 million
Jun 29, 4 AM $0.0019
-1.17%
$4.01 million $5.41 million
Jun 29, 3 AM $0.00192
+0.67%
$4.05 million $5.51 million
Jun 29, 2 AM $0.00191
+0.44%
$4.03 million $5.49 million
Jun 29, 1 AM $0.0019
-0.09%
$4.01 million $5.43 million
Jun 29, 12 AM $0.0019
+0.95%
$4.01 million $5.43 million
Jun 28, 11 PM $0.00188
+1.80%
$3.97 million $5.31 million
Jun 28, 10 PM $0.00185
-0.86%
$3.9 million $5.28 million
Jun 28, 9 PM $0.00187
+1.10%
$3.94 million $5.26 million
Jun 28, 8 PM $0.00185
-0.87%
$3.9 million $4.48 million
Jun 28, 7 PM $0.00186
-1.02%
$3.93 million $4.4 million
Jun 28, 6 PM $0.00188
-0.74%
$3.97 million $4.32 million
Jun 28, 5 PM $0.0019
-0.58%
$4 million $4.34 million
Jun 28, 4 PM $0.00191
-1.01%
$4.02 million $4.53 million
Jun 28, 3 PM $0.00193
+0.12%
$4.07 million $4.39 million
Jun 28, 2 PM $0.00193
+1.96%
$4.07 million $4.36 million
Jun 28, 1 PM $0.00189
-1.48%
$3.98 million $4.29 million
Jun 28, 12 PM $0.00192
-0.31%
$4.04 million $4.28 million
Jun 28, 11 AM $0.00192
+2.73%
$4.05 million $4.12 million
Jun 28, 10 AM $0.00187
-0.67%
$3.95 million $4.02 million
Jun 28, 9 AM $0.00188
-1.05%
$3.97 million $4 million
Jun 28, 8 AM $0.0019
+0.16%
$4.02 million $4.02 million
Jun 28, 7 AM $0.0019
-0.20%
$4.01 million $4.06 million
Jun 28, 6 AM $0.0019
-0.28%
$4.02 million $4.11 million
Jun 28, 5 AM $0.00191
-0.12%
$4.03 million $4.08 million
Jun 28, 4 AM $0.00191
+1.48%
$4.03 million $2.93 million
Jun 28, 3 AM $0.00188
+0.90%
$3.97 million $3.76 million
Jun 28, 2 AM $0.00187
-1.01%
$3.94 million $3.78 million
Jun 28, 1 AM $0.00189
+0.67%
$3.98 million $3.74 million