Towns Historical Data

TOWNS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.00196
+0.42%
$4.13 million $6.83 million
Jul 2, 3 AM $0.00195
+0.92%
$4.11 million $5.63 million
Jul 2, 2 AM $0.00193
+1.00%
$4.08 million $6.96 million
Jul 2, 1 AM $0.00191
+0.46%
$4.04 million $6.83 million
Jul 2, 12 AM $0.0019
-2.15%
$4.02 million $7.18 million
Jul 1, 11 PM $0.00195
+0.61%
$4.11 million $7.74 million
Jul 1, 10 PM $0.00194
-0.37%
$4.08 million $8.4 million
Jul 1, 9 PM $0.00194
+0.75%
$4.1 million $11.51 million
Jul 1, 8 PM $0.00193
+0.81%
$4.07 million $13.42 million
Jul 1, 7 PM $0.00191
-0.25%
$4.03 million $13.95 million
Jul 1, 6 PM $0.00192
-1.92%
$4.04 million $14.39 million
Jul 1, 5 PM $0.00195
-2.31%
$4.12 million $14.37 million
Jul 1, 4 PM $0.002
+2.65%
$4.22 million $14.16 million
Jul 1, 3 PM $0.00195
+0.58%
$4.11 million $13.8 million
Jul 1, 2 PM $0.00194
+0.84%
$4.09 million $15.63 million
Jul 1, 1 PM $0.00192
+1.44%
$4.05 million $15.89 million
Jul 1, 12 PM $0.00189
+1.80%
$4 million $16.11 million
Jul 1, 11 AM $0.00186
+0.89%
$3.93 million $16.71 million
Jul 1, 10 AM $0.00184
+0.23%
$3.89 million $16.46 million
Jul 1, 9 AM $0.00184
-0.56%
$3.88 million $16.46 million
Jul 1, 8 AM $0.00185
+0.26%
$3.9 million $16.48 million
Jul 1, 7 AM $0.00185
+1.98%
$3.89 million $16.38 million
Jul 1, 6 AM $0.00181
-2.50%
$3.82 million $16.21 million
Jul 1, 5 AM $0.00186
-0.81%
$3.92 million $15.9 million
Jul 1, 4 AM $0.00187
-1.57%
$3.95 million $15.68 million
Jul 1, 3 AM $0.0019
+0.47%
$4.01 million $15.45 million
Jul 1, 2 AM $0.00189
-0.28%
$3.99 million $15.29 million
Jul 1, 1 AM $0.0019
-3.02%
$4 million $12.52 million
Jul 1, 12 AM $0.00196
-5.04%
$4.13 million $14.56 million
Jun 30, 11 PM $0.00206
-0.51%
$4.35 million $13.82 million
Jun 30, 10 PM $0.00207
-5.22%
$4.38 million $12.77 million
Jun 30, 9 PM $0.00219
+13.25%
$4.61 million $9.14 million
Jun 30, 8 PM $0.00193
+3.34%
$4.07 million $6.82 million
Jun 30, 7 PM $0.00187
+3.66%
$3.94 million $6.05 million
Jun 30, 6 PM $0.0018
+1.81%
$3.8 million $5.35 million
Jun 30, 5 PM $0.00177
+0.42%
$3.74 million $5.15 million
Jun 30, 4 PM $0.00176
+0.16%
$3.72 million $5.09 million
Jun 30, 3 PM $0.00176
-0.15%
$3.71 million $5.1 million
Jun 30, 2 PM $0.00176
-0.22%
$3.72 million $5.28 million
Jun 30, 1 PM $0.00177
+0.47%
$3.73 million $4.88 million
Jun 30, 12 PM $0.00176
-5.30%
$3.71 million $4.51 million
Jun 30, 11 AM $0.00186
-2.91%
$3.92 million $3.86 million
Jun 30, 10 AM $0.00191
-0.77%
$4.03 million $3.82 million
Jun 30, 9 AM $0.00193
+1.59%
$4.07 million $4.11 million
Jun 30, 8 AM $0.0019
+0.66%
$4 million $4.45 million
Jun 30, 7 AM $0.00188
-0.03%
$3.98 million $4.59 million
Jun 30, 6 AM $0.00189
+0.78%
$3.98 million $4.62 million
Jun 30, 5 AM $0.00187
+0.17%
$3.95 million $4.66 million
Jun 30, 4 AM $0.00187
+0.17%
$3.94 million $4.7 million
Jun 30, 3 AM $0.00186
-0.43%
$3.93 million $4.71 million