Towns Historical Data

TOWNS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.00202
-0.69%
$4.27 million $3.83 million
Jul 4, 4 AM $0.00204
+0.54%
$4.3 million $2.92 million
Jul 4, 3 AM $0.00203
+0.66%
$4.27 million $2.93 million
Jul 4, 2 AM $0.00201
-1.88%
$4.24 million $2.93 million
Jul 4, 1 AM $0.00205
+0.22%
$4.33 million $3.75 million
Jul 4, 12 AM $0.00205
+1.13%
$4.32 million $3.64 million
Jul 3, 11 PM $0.00202
-0.53%
$4.27 million $3.39 million
Jul 3, 10 PM $0.00203
-1.43%
$4.29 million $3.36 million
Jul 3, 9 PM $0.00206
+1.18%
$4.35 million $3.31 million
Jul 3, 8 PM $0.00204
+1.54%
$4.3 million $3.1 million
Jul 3, 7 PM $0.00201
+1.02%
$4.24 million $3.03 million
Jul 3, 6 PM $0.00199
+0.17%
$4.19 million $2.97 million
Jul 3, 5 PM $0.00198
-0.04%
$4.19 million $3.04 million
Jul 3, 4 PM $0.00199
-0.58%
$4.19 million $3.02 million
Jul 3, 3 PM $0.002
+0.84%
$4.21 million $3.06 million
Jul 3, 2 PM $0.00198
+0.50%
$4.18 million $3.28 million
Jul 3, 1 PM $0.00197
+0.33%
$4.16 million $3.29 million
Jul 3, 12 PM $0.00196
+0.02%
$4.14 million $3.28 million
Jul 3, 11 AM $0.00196
+0.04%
$4.14 million $3.35 million
Jul 3, 10 AM $0.00196
+0.90%
$4.14 million $3.39 million
Jul 3, 9 AM $0.00195
+0.02%
$4.1 million $3.48 million
Jul 3, 8 AM $0.00195
+0.12%
$4.1 million $3.5 million
Jul 3, 7 AM $0.00194
+0.09%
$4.1 million $3.5 million
Jul 3, 6 AM $0.00194
-0.94%
$4.09 million $3.51 million
Jul 3, 5 AM $0.00196
+0.09%
$4.13 million $3.54 million
Jul 3, 4 AM $0.00196
+0.46%
$4.13 million $3.67 million
Jul 3, 3 AM $0.00195
-0.67%
$4.11 million $3.74 million
Jul 3, 2 AM $0.00196
-0.16%
$4.14 million $3.81 million
Jul 3, 1 AM $0.00197
+1.05%
$4.15 million $4.08 million
Jul 3, 12 AM $0.00195
-0.27%
$4.1 million $4.15 million
Jul 2, 11 PM $0.00195
-0.15%
$4.12 million $4.29 million
Jul 2, 10 PM $0.00195
-1.08%
$4.12 million $4.39 million
Jul 2, 9 PM $0.00198
+0.74%
$4.17 million $4.39 million
Jul 2, 8 PM $0.00196
-0.35%
$4.14 million $4.41 million
Jul 2, 7 PM $0.00197
+0.43%
$4.15 million $4.6 million
Jul 2, 6 PM $0.00196
-1.30%
$4.14 million $4.83 million
Jul 2, 5 PM $0.00199
+0.60%
$4.19 million $5.04 million
Jul 2, 4 PM $0.00197
-0.22%
$4.16 million $5.28 million
Jul 2, 3 PM $0.00198
+1.26%
$4.17 million $5.58 million
Jul 2, 2 PM $0.00195
-0.82%
$4.12 million $4.75 million
Jul 2, 1 PM $0.00197
+0.89%
$4.16 million $6.07 million
Jul 2, 12 PM $0.00195
-0.87%
$4.12 million $6.3 million
Jul 2, 11 AM $0.00197
+0.45%
$4.16 million $6.28 million
Jul 2, 10 AM $0.00196
-0.22%
$4.14 million $6.48 million
Jul 2, 9 AM $0.00197
+1.87%
$4.15 million $6.44 million
Jul 2, 8 AM $0.00193
+0.46%
$4.07 million $6.44 million
Jul 2, 7 AM $0.00192
-0.04%
$4.06 million $6.51 million
Jul 2, 6 AM $0.00192
+0.57%
$4.06 million $6.59 million
Jul 2, 5 AM $0.00191
-2.32%
$4.04 million $6.75 million
Jul 2, 4 AM $0.00196
+0.42%
$4.13 million $6.83 million